Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2023	-0.10 / -0.28%	35.65	35.65	35.00	35.10	35.23	25.94	232,500
1/4/2023	0.00 / 0.00%	35.40	36.20	35.20	35.20	35.57	26.01	240,100
1/3/2023	+2.30 / +6.99%	32.90	35.20	32.90	35.20	34.75	26.01	353,400
12/30/2022	-0.35 / -1.05%	33.75	33.75	32.90	32.90	33.15	24.31	100,300
12/29/2022	-0.05 / -0.15%	32.60	33.80	32.60	33.25	33.25	24.57	160,400
12/28/2022	-0.35 / -1.04%	33.90	33.90	32.95	33.30	33.48	24.61	125,600
12/27/2022	+1.10 / +3.38%	32.55	33.65	32.30	33.65	32.78	24.86	308,600
12/26/2022	-1.85 / -5.38%	35.30	35.30	32.50	32.55	34.15	24.05	609,500
12/23/2022	+0.55 / +1.62%	33.85	34.50	33.80	34.40	34.15	25.42	152,400
12/22/2022	+0.35 / +1.04%	34.20	34.30	32.00	33.85	33.71	25.01	298,700
12/21/2022	-1.20 / -3.46%	35.90	35.90	32.30	33.50	33.72	24.75	338,700
12/20/2022	-2.50 / -6.72%	36.55	37.55	34.60	34.70	35.37	25.64	843,900
12/19/2022	-2.00 / -5.10%	37.40	39.00	37.20	37.20	37.91	27.49	1,033,800
12/16/2022	+0.90 / +2.35%	37.10	40.25	37.10	39.20	38.99	28.96	664,000
12/15/2022	-1.40 / -3.53%	39.65	39.70	38.00	38.30	38.86	28.30	322,000
12/14/2022	+0.50 / +1.28%	39.90	40.90	39.55	39.70	40.05	29.33	531,800
12/13/2022	-0.05 / -0.13%	38.80	39.20	37.00	39.20	38.13	28.96	845,300
12/12/2022	+2.55 / +6.95%	39.25	39.25	38.50	39.25	39.21	29.00	711,400
12/9/2022	+2.40 / +7.00%	36.70	36.70	36.00	36.70	36.61	27.12	510,000
12/8/2022	+2.20 / +6.85%	33.15	34.30	32.65	34.30	33.96	25.34	448,500
12/7/2022	-1.50 / -4.46%	33.45	33.60	32.05	32.10	32.65	23.72	351,800
12/6/2022	-2.50 / -6.93%	35.90	36.30	33.60	33.60	34.61	24.83	588,500
12/5/2022	-0.90 / -2.43%	37.50	37.75	35.80	36.10	36.53	26.67	570,300
12/2/2022	+1.60 / +4.52%	35.00	37.00	33.40	37.00	35.00	27.34	540,300
12/1/2022	+0.40 / +1.14%	36.20	36.90	33.00	35.40	35.62	26.16	727,100
11/30/2022	+2.10 / +6.38%	33.15	35.00	32.00	35.00	34.05	25.86	532,200
11/29/2022	+0.30 / +0.92%	33.00	33.90	31.00	32.90	32.88	24.31	565,800
11/28/2022	+2.10 / +6.89%	31.00	32.60	31.00	32.60	32.16	24.09	548,100
11/25/2022	+1.50 / +5.17%	29.60	30.50	29.20	30.50	29.82	22.54	358,700
11/24/2022	-0.60 / -2.03%	29.65	30.10	28.30	29.00	28.88	21.43	275,100

<<Previous 30 days Next 30 days>>

CTD News

03/04	CTD: Implementing the plan for stock issuance under ESOP
17/03	CTD: Report on Change of ownership of major shareholder
24/02	CTD: Report affiliated person trade - Nguyen Thi Thanh Hoa
19/02	CTD: Receiving Decision from the Court
04/02	CTD: Report on Corporate Governance 2024