Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2018	-4.40 / -2.14%	205.00	205.00	197.00	201.00	203.11	132.18	131,003
1/30/2018	+13.40 / +6.98%	192.40	205.40	188.90	205.40	193.91	135.07	714,493
1/29/2018	+1.00 / +0.52%	190.00	192.00	179.80	192.00	187.64	126.26	1,167,703
1/26/2018	-8.00 / -4.02%	199.00	199.00	190.00	191.00	193.21	125.60	538,940
1/25/2018	-7.00 / -3.40%	206.00	206.00	197.90	199.00	200.07	130.87	412,050
1/22/2018	-5.00 / -2.37%	211.00	211.00	206.00	206.00	207.38	135.47	234,460
1/19/2018	+1.00 / +0.48%	210.00	214.90	207.80	211.00	210.09	138.76	319,350
1/18/2018	-4.00 / -1.87%	214.00	214.00	209.70	210.00	210.53	138.10	318,370
1/17/2018	-2.20 / -1.02%	220.00	220.00	213.50	214.00	214.56	140.73	274,840
1/16/2018	-4.70 / -2.13%	220.00	220.90	216.20	216.20	218.47	142.18	191,710
1/15/2018	-0.10 / -0.05%	221.50	221.50	218.30	220.90	219.29	145.27	89,300
1/12/2018	+3.00 / +1.38%	214.00	221.50	214.00	221.00	218.78	145.33	265,920
1/11/2018	-6.00 / -2.68%	222.20	222.30	218.00	218.00	219.23	143.36	124,130
1/10/2018	-2.00 / -0.88%	225.00	226.90	221.00	224.00	223.16	147.31	107,780
1/9/2018	+1.00 / +0.44%	226.00	227.00	223.10	226.00	225.10	148.62	157,460
1/8/2018	-2.50 / -1.10%	227.50	229.00	224.00	225.00	225.49	147.96	404,570
1/5/2018	-2.50 / -1.09%	230.00	233.10	227.50	227.50	230.73	149.61	417,170
1/4/2018	+3.00 / +1.32%	227.40	230.00	215.00	230.00	228.42	151.25	421,850
1/3/2018	-0.50 / -0.22%	228.50	228.50	225.30	227.00	227.03	149.28	194,843
1/2/2018	+1.00 / +0.44%	226.50	229.00	226.50	227.50	227.20	149.61	135,703
12/29/2017	+3.50 / +1.57%	223.00	227.00	223.00	226.50	225.85	148.95	290,020
12/28/2017	+4.00 / +1.83%	220.00	223.00	218.50	223.00	221.13	146.65	115,130
12/27/2017	0.00 / 0.00%	221.90	221.90	218.10	219.00	220.32	144.02	76,910
12/26/2017	0.00 / 0.00%	218.00	220.10	216.00	219.00	218.28	144.02	33,150
12/25/2017	+4.70 / +2.19%	218.00	219.00	215.00	219.00	217.35	144.02	20,110
12/22/2017	-3.70 / -1.70%	218.00	218.00	213.10	214.30	215.42	140.93	389,559
12/21/2017	0.00 / 0.00%	218.00	220.50	216.00	218.00	218.91	143.36	342,470
12/20/2017	-5.90 / -2.64%	223.90	225.00	216.00	218.00	220.91	143.36	312,600
12/19/2017	-2.60 / -1.15%	226.50	227.50	220.00	223.90	225.47	147.24	322,530
12/18/2017	+0.50 / +0.22%	226.00	228.50	226.00	226.50	226.65	148.95	155,360

<<Previous 30 days Next 30 days>>

CTD News

29/04	CTD: Establishing subsidiary
26/04	CTD: BOD resolution dated April 25, 2025
03/04	CTD: Implementing the plan for stock issuance under ESOP
17/03	CTD: Report on Change of ownership of major shareholder
24/02	CTD: Report affiliated person trade - Nguyen Thi Thanh Hoa