Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2012	-0.90 / -3.00%	31.40	31.40	29.10	29.10	29.10	11.20	4,830
12/30/2011	+0.90 / +3.09%	30.10	30.50	29.50	30.00	30.00	11.55	252,760
12/29/2011	-0.90 / -3.00%	29.90	30.00	29.00	29.10	29.10	11.20	5,280
12/28/2011	+0.30 / +1.01%	28.60	30.00	28.60	30.00	30.00	11.55	5,030
12/27/2011	+0.70 / +2.41%	29.00	29.70	28.60	29.70	29.70	11.43	10,200
12/26/2011	+0.50 / +1.75%	28.10	29.00	28.10	29.00	29.00	11.16	24,980
12/23/2011	-1.10 / -3.72%	28.50	28.50	28.50	28.50	28.50	10.97	10
12/22/2011	+1.40 / +4.96%	27.50	29.60	27.50	29.60	29.60	11.40	44,700
12/21/2011	+1.00 / +3.68%	27.10	28.20	27.10	28.20	28.20	10.86	1,450
12/20/2011	-0.20 / -0.73%	27.40	28.00	27.20	27.20	27.20	10.47	1,720
12/19/2011	-0.10 / -0.36%	27.40	27.50	27.40	27.40	27.40	10.55	5,220
12/16/2011	-0.50 / -1.79%	27.70	28.90	27.50	27.50	27.50	10.59	750
12/15/2011	-0.30 / -1.06%	28.30	28.50	27.30	28.00	28.00	10.78	48,820
12/14/2011	-0.70 / -2.41%	29.00	29.00	28.20	28.30	28.30	10.90	20,000
12/13/2011	+1.00 / +3.57%	27.60	29.30	27.60	29.00	29.00	11.16	6,860
12/12/2011	-1.40 / -4.76%	29.00	29.00	28.00	28.00	28.00	10.78	109,900
12/9/2011	-1.50 / -4.85%	29.90	30.00	29.40	29.40	29.40	11.32	71,730
12/8/2011	-1.40 / -4.33%	33.60	33.60	30.90	30.90	30.90	11.90	59,840
12/7/2011	+1.50 / +4.87%	32.30	32.30	32.00	32.30	32.30	12.44	81,340
12/6/2011	+1.40 / +4.76%	30.00	30.80	30.00	30.80	30.80	11.86	27,870
12/5/2011	+1.40 / +5.00%	28.80	29.40	28.80	29.40	29.40	11.32	38,280
12/2/2011	+1.20 / +4.48%	26.80	28.00	26.80	28.00	28.00	10.78	52,280
12/1/2011	+0.40 / +1.52%	26.40	27.20	26.40	26.80	26.80	10.32	45,690
11/30/2011	-0.60 / -2.22%	27.00	27.00	26.30	26.40	26.40	10.16	57,440
11/29/2011	+0.50 / +1.89%	27.00	27.00	26.40	27.00	27.00	10.39	86,450
11/28/2011	+0.10 / +0.38%	26.40	27.00	26.00	26.50	26.50	10.20	97,460
11/25/2011	+0.40 / +1.54%	27.10	27.10	25.90	26.40	26.40	10.16	130,280
11/24/2011	+1.20 / +4.84%	26.00	26.00	26.00	26.00	26.00	10.01	121,700
11/23/2011	+1.10 / +4.64%	24.30	24.80	24.30	24.80	24.80	9.55	169,096
11/22/2011	+1.10 / +4.87%	22.70	23.70	22.60	23.70	23.70	9.12	43,300

<<Previous 30 days Next 30 days>>

CTD News

18/11	CTD: Report affiliated person trade
05/11	CTD: BOD resolution dated November 02, 2024
05/11	CTD: Report affiliated person trade
01/11	CTD: Nghị quyết HĐQT về việc lựa chọn đơn vị kiểm toán cho năm 2024
01/11	CTD: Report on ownership change of group of affiliated foreign inventors