Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2018	+1.00 / +0.52%	190.00	192.00	179.80	192.00	187.64	128.16	1,167,703
1/26/2018	-8.00 / -4.02%	199.00	199.00	190.00	191.00	193.21	127.49	538,940
1/25/2018	-7.00 / -3.40%	206.00	206.00	197.90	199.00	200.07	132.83	412,050
1/22/2018	-5.00 / -2.37%	211.00	211.00	206.00	206.00	207.38	137.51	234,460
1/19/2018	+1.00 / +0.48%	210.00	214.90	207.80	211.00	210.09	140.84	319,350
1/18/2018	-4.00 / -1.87%	214.00	214.00	209.70	210.00	210.53	140.18	318,370
1/17/2018	-2.20 / -1.02%	220.00	220.00	213.50	214.00	214.56	142.85	274,840
1/16/2018	-4.70 / -2.13%	220.00	220.90	216.20	216.20	218.47	144.31	191,710
1/15/2018	-0.10 / -0.05%	221.50	221.50	218.30	220.90	219.29	147.45	89,300
1/12/2018	+3.00 / +1.38%	214.00	221.50	214.00	221.00	218.78	147.52	265,920
1/11/2018	-6.00 / -2.68%	222.20	222.30	218.00	218.00	219.23	145.52	124,130
1/10/2018	-2.00 / -0.88%	225.00	226.90	221.00	224.00	223.16	149.52	107,780
1/9/2018	+1.00 / +0.44%	226.00	227.00	223.10	226.00	225.10	150.86	157,460
1/8/2018	-2.50 / -1.10%	227.50	229.00	224.00	225.00	225.49	150.19	404,570
1/5/2018	-2.50 / -1.09%	230.00	233.10	227.50	227.50	230.73	151.86	417,170
1/4/2018	+3.00 / +1.32%	227.40	230.00	215.00	230.00	228.42	153.53	421,850
1/3/2018	-0.50 / -0.22%	228.50	228.50	225.30	227.00	227.03	151.52	194,843
1/2/2018	+1.00 / +0.44%	226.50	229.00	226.50	227.50	227.20	151.86	135,703
12/29/2017	+3.50 / +1.57%	223.00	227.00	223.00	226.50	225.85	151.19	290,020
12/28/2017	+4.00 / +1.83%	220.00	223.00	218.50	223.00	221.13	148.85	115,130
12/27/2017	0.00 / 0.00%	221.90	221.90	218.10	219.00	220.32	146.18	76,910
12/26/2017	0.00 / 0.00%	218.00	220.10	216.00	219.00	218.28	146.18	33,150
12/25/2017	+4.70 / +2.19%	218.00	219.00	215.00	219.00	217.35	146.18	20,110
12/22/2017	-3.70 / -1.70%	218.00	218.00	213.10	214.30	215.42	143.05	389,559
12/21/2017	0.00 / 0.00%	218.00	220.50	216.00	218.00	218.91	145.52	342,470
12/20/2017	-5.90 / -2.64%	223.90	225.00	216.00	218.00	220.91	145.52	312,600
12/19/2017	-2.60 / -1.15%	226.50	227.50	220.00	223.90	225.47	149.45	322,530
12/18/2017	+0.50 / +0.22%	226.00	228.50	226.00	226.50	226.65	151.19	155,360
12/15/2017	+3.90 / +1.76%	221.10	230.90	221.00	226.00	225.36	150.86	234,670
12/14/2017	+3.90 / +1.79%	218.20	223.00	217.00	222.10	219.88	148.25	91,810

<<Previous 30 days Next 30 days>>

CTD News

05/11	CTD: BOD resolution dated November 02, 2024
05/11	CTD: Report affiliated person trade
01/11	CTD: Nghị quyết HĐQT về việc lựa chọn đơn vị kiểm toán cho năm 2024
01/11	CTD: Report on ownership change of group of affiliated foreign inventors
28/10	CTD: Report on ownership change of group of affiliated foreign inventors