Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/27/2022	-6.00 / -5.52%	101.10	107.00	101.10	102.70	102.41	77.03	1,209,200
1/26/2022	-1.30 / -1.18%	111.90	111.90	108.00	108.70	110.04	81.53	495,300
1/25/2022	+4.70 / +4.46%	105.00	111.00	105.00	110.00	109.04	82.50	961,800
1/24/2022	-4.60 / -4.19%	107.10	109.80	104.00	105.30	107.27	78.98	522,400
1/21/2022	+3.90 / +3.68%	108.50	111.00	106.70	109.90	108.63	82.43	601,800
1/20/2022	+6.90 / +6.96%	99.00	106.00	99.00	106.00	103.15	79.50	506,000
1/19/2022	+0.10 / +0.10%	98.00	101.00	98.00	99.10	99.22	74.33	652,900
1/18/2022	-2.00 / -1.98%	100.00	101.60	95.00	99.00	98.43	74.25	1,007,000
1/17/2022	-6.00 / -5.61%	109.50	109.90	101.00	101.00	105.98	75.75	987,900
1/14/2022	+0.10 / +0.09%	105.50	111.00	105.10	107.00	108.51	80.25	599,100
1/13/2022	-5.10 / -4.55%	113.40	113.40	106.10	106.90	109.03	80.18	524,000
1/12/2022	+5.50 / +5.16%	107.00	112.00	104.00	112.00	108.04	84.00	1,169,200
1/11/2022	+0.20 / +0.19%	106.00	112.50	105.10	106.50	108.71	79.88	1,063,800
1/10/2022	-7.30 / -6.43%	114.90	114.90	106.30	106.30	111.42	79.73	987,800
1/7/2022	+0.20 / +0.18%	114.30	116.00	111.30	113.60	113.64	85.20	514,300
1/6/2022	+7.40 / +6.98%	104.50	113.40	104.50	113.40	110.66	85.05	1,193,900
1/5/2022	0.00 / 0.00%	106.20	108.60	104.60	106.00	106.59	79.50	1,055,500
1/4/2022	-3.50 / -3.20%	110.10	113.50	105.10	106.00	109.03	79.50	1,106,100
12/31/2021	+2.00 / +1.86%	106.50	112.80	106.50	109.50	110.30	82.13	594,000
12/30/2021	+1.50 / +1.42%	106.00	107.80	103.90	107.50	105.86	80.63	482,900
12/29/2021	+2.10 / +2.02%	104.00	109.90	102.50	106.00	106.50	79.50	1,599,200
12/28/2021	+4.10 / +4.11%	101.80	105.10	100.60	103.90	103.27	77.93	968,100
12/27/2021	+3.10 / +3.21%	97.90	101.00	97.30	99.80	99.72	74.85	980,500
12/24/2021	+1.00 / +1.04%	97.50	98.50	96.00	96.70	97.32	72.53	628,700
12/23/2021	+5.20 / +5.75%	90.60	96.00	89.40	95.70	92.26	71.78	1,260,300
12/22/2021	+1.40 / +1.57%	89.30	93.00	89.20	90.50	91.25	67.88	504,000
12/21/2021	+0.30 / +0.34%	88.50	90.00	86.70	89.10	88.58	66.83	1,157,800
12/20/2021	-2.50 / -2.74%	91.50	91.50	88.00	88.80	89.61	66.60	724,400
12/17/2021	0.00 / 0.00%	92.50	92.50	87.50	91.30	90.57	68.48	600,900
12/16/2021	+0.10 / +0.11%	92.00	92.00	90.00	91.30	90.85	68.48	431,300

<<Previous 30 days Next 30 days>>

CTD News

05/11	CTD: BOD resolution dated November 02, 2024
05/11	CTD: Report affiliated person trade
01/11	CTD: Nghị quyết HĐQT về việc lựa chọn đơn vị kiểm toán cho năm 2024
01/11	CTD: Report on ownership change of group of affiliated foreign inventors
28/10	CTD: Report on ownership change of group of affiliated foreign inventors