Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2013	+0.50 / +1.68%	29.90	31.10	29.90	30.20	30.20	12.24	8,840
12/28/2012	+0.30 / +1.02%	29.70	29.70	29.40	29.70	29.70	12.04	24,830
12/27/2012	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	11.91	0
12/26/2012	+0.10 / +0.34%	29.40	29.50	29.40	29.40	29.40	11.91	1,620
12/25/2012	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	11.87	0
12/24/2012	-0.50 / -1.68%	29.30	29.30	29.30	29.30	29.30	11.87	2,000
12/21/2012	0.00 / 0.00%	29.00	29.80	29.00	29.80	29.80	12.08	4,960
12/20/2012	+0.80 / +2.76%	29.80	29.80	29.80	29.80	29.80	12.08	3,000
12/19/2012	-0.50 / -1.69%	28.60	29.00	28.50	29.00	29.00	11.75	920
12/18/2012	+0.10 / +0.34%	28.50	29.50	28.50	29.50	29.50	11.95	2,010
12/17/2012	+0.10 / +0.34%	29.40	29.40	29.40	29.40	29.40	11.91	1,590
12/14/2012	+0.10 / +0.34%	29.20	29.30	29.20	29.30	29.30	11.87	1,410
12/13/2012	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	11.83	200
12/12/2012	+0.20 / +0.69%	29.00	29.20	29.00	29.20	29.20	11.83	3,070
12/11/2012	-0.90 / -3.01%	29.90	29.90	29.00	29.00	29.00	11.75	2,550
12/10/2012	+0.10 / +0.34%	29.90	29.90	29.90	29.90	29.90	12.12	1,500
12/7/2012	+1.20 / +4.20%	29.80	29.80	29.80	29.80	29.80	12.08	10
12/6/2012	-1.20 / -4.03%	28.70	28.70	28.60	28.60	28.60	11.59	2,000
12/5/2012	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	12.08	0
12/4/2012	0.00 / 0.00%	28.50	29.80	28.50	29.80	29.80	12.08	3,020
12/3/2012	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	12.08	0
11/30/2012	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	12.08	0
11/29/2012	+0.90 / +3.11%	29.80	29.80	29.80	29.80	29.80	12.08	10
11/28/2012	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	11.71	0
11/27/2012	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	11.71	0
11/26/2012	+0.20 / +0.70%	28.90	28.90	28.90	28.90	28.90	11.71	560
11/23/2012	-0.30 / -1.03%	28.30	28.70	28.30	28.70	28.70	11.63	4,600
11/22/2012	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	11.75	0
11/21/2012	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	11.75	0
11/20/2012	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	11.75	500

<<Previous 30 days Next 30 days>>

CTD News

05/11	CTD: BOD resolution dated November 02, 2024
05/11	CTD: Report affiliated person trade
01/11	CTD: Nghị quyết HĐQT về việc lựa chọn đơn vị kiểm toán cho năm 2024
01/11	CTD: Report on ownership change of group of affiliated foreign inventors
28/10	CTD: Report on ownership change of group of affiliated foreign inventors