Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2013	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	13.17	0
1/17/2013	+0.10 / +0.32%	31.50	31.50	31.00	31.50	31.50	13.17	3,000
1/16/2013	+0.40 / +1.29%	31.00	31.40	30.50	31.40	31.40	13.13	7,250
1/15/2013	+1.00 / +3.33%	31.00	31.00	30.50	31.00	31.00	12.96	3,990
1/14/2013	-2.40 / -7.41%	32.40	32.40	30.00	30.00	30.00	12.54	9,500
1/11/2013	+0.90 / +2.86%	32.90	32.90	30.00	32.40	32.40	13.13	5,620
1/10/2013	0.00 / 0.00%	30.70	31.50	30.70	31.50	31.50	12.77	1,120
1/9/2013	+0.50 / +1.61%	31.00	32.00	31.00	31.50	31.50	12.77	19,130
1/8/2013	-0.40 / -1.27%	31.80	31.80	31.00	31.00	31.00	12.56	11,670
1/7/2013	+0.90 / +2.95%	31.50	31.50	31.00	31.40	31.40	12.72	7,400
1/4/2013	-1.00 / -3.17%	31.00	31.10	30.50	30.50	30.50	12.36	4,250
1/3/2013	+1.30 / +4.30%	29.50	31.50	28.70	31.50	31.50	12.77	10,450
1/2/2013	+0.50 / +1.68%	29.90	31.10	29.90	30.20	30.20	12.24	8,840
12/28/2012	+0.30 / +1.02%	29.70	29.70	29.40	29.70	29.70	12.04	24,830
12/27/2012	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	11.91	0
12/26/2012	+0.10 / +0.34%	29.40	29.50	29.40	29.40	29.40	11.91	1,620
12/25/2012	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	11.87	0
12/24/2012	-0.50 / -1.68%	29.30	29.30	29.30	29.30	29.30	11.87	2,000
12/21/2012	0.00 / 0.00%	29.00	29.80	29.00	29.80	29.80	12.08	4,960
12/20/2012	+0.80 / +2.76%	29.80	29.80	29.80	29.80	29.80	12.08	3,000
12/19/2012	-0.50 / -1.69%	28.60	29.00	28.50	29.00	29.00	11.75	920
12/18/2012	+0.10 / +0.34%	28.50	29.50	28.50	29.50	29.50	11.95	2,010
12/17/2012	+0.10 / +0.34%	29.40	29.40	29.40	29.40	29.40	11.91	1,590
12/14/2012	+0.10 / +0.34%	29.20	29.30	29.20	29.30	29.30	11.87	1,410
12/13/2012	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	11.83	200
12/12/2012	+0.20 / +0.69%	29.00	29.20	29.00	29.20	29.20	11.83	3,070
12/11/2012	-0.90 / -3.01%	29.90	29.90	29.00	29.00	29.00	11.75	2,550
12/10/2012	+0.10 / +0.34%	29.90	29.90	29.90	29.90	29.90	12.12	1,500
12/7/2012	+1.20 / +4.20%	29.80	29.80	29.80	29.80	29.80	12.08	10
12/6/2012	-1.20 / -4.03%	28.70	28.70	28.60	28.60	28.60	11.59	2,000

<<Previous 30 days Next 30 days>>

CTD News

01/11	CTD: Nghị quyết HĐQT về việc lựa chọn đơn vị kiểm toán cho năm 2024
09/10	CTD: Notification Affiliated person trade
30/09	CTD: Approval for documents of AGM 2024
25/09	CTD: Termination of the freeze on Coteccons' account
20/09	CTD: Notification Affiliated person trade - Bolat Duisenov