Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2023	+2.45 / +6.92%	36.00	37.85	35.70	37.85	37.40	27.97	445,500
1/16/2023	+0.55 / +1.58%	35.00	35.80	34.55	35.40	35.10	26.16	235,300
1/13/2023	0.00 / 0.00%	34.90	35.20	34.80	34.85	34.97	25.75	128,300
1/12/2023	-0.50 / -1.41%	35.60	35.60	34.50	34.85	35.02	25.75	194,500
1/11/2023	0.00 / 0.00%	36.10	36.10	35.35	35.35	35.68	26.12	255,500
1/10/2023	+1.55 / +4.59%	33.55	35.90	33.25	35.35	34.85	26.12	220,900
1/9/2023	-0.10 / -0.29%	33.75	34.55	33.75	33.80	34.20	24.97	145,900
1/6/2023	-1.20 / -3.42%	35.10	35.25	33.80	33.90	34.57	25.05	322,000
1/5/2023	-0.10 / -0.28%	35.65	35.65	35.00	35.10	35.23	25.94	232,500
1/4/2023	0.00 / 0.00%	35.40	36.20	35.20	35.20	35.57	26.01	240,100
1/3/2023	+2.30 / +6.99%	32.90	35.20	32.90	35.20	34.75	26.01	353,400
12/30/2022	-0.35 / -1.05%	33.75	33.75	32.90	32.90	33.15	24.31	100,300
12/29/2022	-0.05 / -0.15%	32.60	33.80	32.60	33.25	33.25	24.57	160,400
12/28/2022	-0.35 / -1.04%	33.90	33.90	32.95	33.30	33.48	24.61	125,600
12/27/2022	+1.10 / +3.38%	32.55	33.65	32.30	33.65	32.78	24.86	308,600
12/26/2022	-1.85 / -5.38%	35.30	35.30	32.50	32.55	34.15	24.05	609,500
12/23/2022	+0.55 / +1.62%	33.85	34.50	33.80	34.40	34.15	25.42	152,400
12/22/2022	+0.35 / +1.04%	34.20	34.30	32.00	33.85	33.71	25.01	298,700
12/21/2022	-1.20 / -3.46%	35.90	35.90	32.30	33.50	33.72	24.75	338,700
12/20/2022	-2.50 / -6.72%	36.55	37.55	34.60	34.70	35.37	25.64	843,900
12/19/2022	-2.00 / -5.10%	37.40	39.00	37.20	37.20	37.91	27.49	1,033,800
12/16/2022	+0.90 / +2.35%	37.10	40.25	37.10	39.20	38.99	28.96	664,000
12/15/2022	-1.40 / -3.53%	39.65	39.70	38.00	38.30	38.86	28.30	322,000
12/14/2022	+0.50 / +1.28%	39.90	40.90	39.55	39.70	40.05	29.33	531,800
12/13/2022	-0.05 / -0.13%	38.80	39.20	37.00	39.20	38.13	28.96	845,300
12/12/2022	+2.55 / +6.95%	39.25	39.25	38.50	39.25	39.21	29.00	711,400
12/9/2022	+2.40 / +7.00%	36.70	36.70	36.00	36.70	36.61	27.12	510,000
12/8/2022	+2.20 / +6.85%	33.15	34.30	32.65	34.30	33.96	25.34	448,500
12/7/2022	-1.50 / -4.46%	33.45	33.60	32.05	32.10	32.65	23.72	351,800
12/6/2022	-2.50 / -6.93%	35.90	36.30	33.60	33.60	34.61	24.83	588,500

<<Previous 30 days Next 30 days>>

CTD News

04/02	CTD: Report on Corporate Governance 2024
24/01	CTD: Signing an audit service agreement
16/01	CTD: Report on bond principle and interest payment status
06/01	CTD: Change in personnel
26/12	CTD: Decision on delisting of bond