Monday, November 11, 2024 6:40:38 PM - Markets closed
VN-INDEX 1,250.32 -2.24/-0.18%
HNX-INDEX 226.86 -0.02/-0.01%
UPCOM-INDEX 92.40 +0.25/+0.27%
Coteccons Construction Joint Stock Company (CTD : HOSE)
Industrials : Heavy Construction
69.30 -0.40/-0.57%
3:05:01 PM
Closing price on 1/17/2020
52.70 +3.40/+6.90%
Open 48.90
High 52.70
Low 48.90
Volume 251,890
Split-adjusted Price 37.47

Create Alert at: 66 72 75 ...
CTD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/17/2020 +3.40 / +6.90% 48.90 52.70 48.90 52.70 51.92 37.47 251,890
1/16/2020 -0.15 / -0.30% 49.45 49.80 48.70 49.30 49.15 35.05 45,110
1/15/2020 -0.15 / -0.30% 49.50 49.90 49.30 49.45 49.57 35.16 58,970
1/14/2020 -0.10 / -0.20% 49.40 50.50 49.40 49.60 49.94 35.27 69,340
1/13/2020 +0.15 / +0.30% 49.55 50.80 49.55 49.70 50.12 35.34 61,630
1/10/2020 -0.65 / -1.29% 50.10 50.20 47.75 49.55 48.85 35.23 285,310
1/9/2020 -0.20 / -0.40% 50.40 51.70 50.20 50.20 50.53 35.69 70,230
1/8/2020 -1.10 / -2.14% 51.10 51.40 50.30 50.40 50.78 35.83 104,260
1/7/2020 -1.10 / -2.09% 52.80 52.80 51.00 51.50 51.77 36.62 77,310
1/6/2020 -0.70 / -1.31% 53.00 53.10 52.10 52.60 52.72 37.40 28,890
1/3/2020 +0.50 / +0.95% 53.60 54.80 53.30 53.30 53.90 37.90 135,390
1/2/2020 +1.50 / +2.92% 51.30 54.20 51.30 52.80 52.77 37.54 123,270
12/31/2019 -1.60 / -3.02% 52.90 52.90 51.00 51.30 51.54 36.47 119,970
12/30/2019 -1.00 / -1.86% 53.70 53.70 52.60 52.90 53.06 37.61 109,630
12/27/2019 -1.30 / -2.36% 55.20 55.20 53.90 53.90 54.22 38.32 70,710
12/26/2019 -0.30 / -0.54% 55.90 56.00 54.70 55.20 55.30 39.25 60,090
12/25/2019 +2.40 / +4.52% 53.10 56.40 52.50 55.50 55.14 39.46 128,320
12/24/2019 -2.60 / -4.67% 55.50 55.60 53.00 53.10 53.46 37.75 134,890
12/23/2019 -2.30 / -3.97% 58.00 58.20 55.70 55.70 56.80 39.60 100,300
12/20/2019 -3.00 / -4.92% 60.80 61.80 58.00 58.00 59.27 41.24 118,740
12/19/2019 -0.70 / -1.13% 61.60 62.00 61.00 61.00 61.33 43.37 41,820
12/18/2019 -0.20 / -0.32% 62.00 62.80 61.70 61.70 61.93 43.87 23,980
12/17/2019 -1.00 / -1.59% 62.90 63.40 61.90 61.90 62.41 44.01 20,670
12/16/2019 +0.90 / +1.45% 62.00 62.90 61.50 62.90 62.07 44.72 20,880
12/13/2019 -1.00 / -1.59% 63.00 63.50 61.90 62.00 62.53 44.08 50,710
12/12/2019 +0.50 / +0.80% 62.60 63.90 61.70 63.00 63.36 44.79 14,330
12/11/2019 -0.30 / -0.48% 62.50 63.00 61.70 62.50 62.10 44.44 31,500
12/10/2019 -1.60 / -2.48% 64.10 64.80 62.80 62.80 63.56 44.65 45,690
12/9/2019 -1.00 / -1.53% 65.90 66.50 64.20 64.40 65.25 45.79 62,930
12/6/2019 +1.70 / +2.67% 63.70 66.60 63.20 65.40 65.37 46.50 57,440
CTD News
05/11 CTD: BOD resolution dated November 02, 2024
05/11 CTD: Report affiliated person trade
01/11 CTD: Nghị quyết HĐQT về việc lựa chọn đơn vị kiểm toán cho năm 2024
01/11 CTD: Report on ownership change of group of affiliated foreign inventors
28/10 CTD: Report on ownership change of group of affiliated foreign inventors
Related Companies
Volume Price Change
ACS  0 6.70 0.00%
ALV  100 6.10 1.67%
AMS  83,900 9.60 1.05%
ATB  0 0.60 0.00%
BAX  0 39.40 0.00%
BCE  24,300 6.12 0.00%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.32 -2.24/-0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.