Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2014	+3.00 / +5.08%	59.50	62.00	59.50	62.00	62.00	26.63	80,900
1/15/2014	0.00 / 0.00%	60.00	61.00	59.00	59.00	59.00	25.34	31,770
1/14/2014	+2.00 / +3.51%	56.00	59.00	56.00	59.00	59.00	25.34	49,250
1/13/2014	+1.50 / +2.70%	54.50	57.00	54.50	57.00	57.00	24.48	51,860
1/10/2014	0.00 / 0.00%	55.50	56.00	55.00	55.50	55.50	23.84	64,410
1/9/2014	0.00 / 0.00%	56.00	56.00	55.00	55.50	55.50	23.84	47,540
1/8/2014	0.00 / 0.00%	55.50	56.00	53.00	55.50	55.50	23.84	39,200
1/7/2014	-0.50 / -0.89%	55.50	56.00	54.00	55.50	55.50	23.84	6,040
1/6/2014	+1.50 / +2.75%	53.00	57.00	53.00	56.00	56.00	24.05	98,170
1/3/2014	+3.50 / +6.86%	51.00	54.50	50.00	54.50	54.50	23.41	65,730
1/2/2014	+0.50 / +0.99%	50.00	52.50	49.10	51.00	51.00	21.91	83,210
12/31/2013	+0.60 / +1.20%	49.50	50.50	49.00	50.50	50.50	21.69	25,640
12/30/2013	0.00 / 0.00%	50.00	50.00	48.80	49.90	49.90	21.43	42,520
12/27/2013	+0.50 / +1.01%	49.50	51.00	49.40	49.90	49.90	21.43	46,260
12/26/2013	+1.10 / +2.28%	48.30	49.90	48.00	49.40	49.40	21.22	70,390
12/25/2013	+0.10 / +0.21%	48.30	48.30	48.30	48.30	48.30	20.75	30
12/24/2013	-0.10 / -0.21%	48.50	48.50	47.50	48.20	48.20	20.70	27,000
12/23/2013	+0.30 / +0.63%	48.00	48.40	47.90	48.30	48.30	20.75	20,010
12/20/2013	-0.40 / -0.83%	48.00	48.00	47.70	48.00	48.00	20.62	25,410
12/19/2013	+0.50 / +1.04%	49.40	49.40	47.20	48.40	48.40	20.79	80,940
12/18/2013	+1.00 / +2.13%	46.80	47.90	46.60	47.90	47.90	20.57	91,470
12/17/2013	+1.20 / +2.63%	45.90	47.00	45.90	46.90	46.90	20.14	104,380
12/16/2013	-0.20 / -0.44%	46.00	46.00	45.70	45.70	45.70	19.63	12,560
12/13/2013	+0.40 / +0.88%	45.90	46.00	45.80	45.90	45.90	19.71	43,150
12/12/2013	+0.50 / +1.11%	45.90	45.90	45.40	45.50	45.50	19.54	7,290
12/11/2013	-0.50 / -1.10%	45.00	45.00	45.00	45.00	45.00	19.33	1,000
12/10/2013	-0.80 / -1.73%	46.50	46.50	45.50	45.50	45.50	19.54	1,700
12/9/2013	-0.20 / -0.43%	45.10	46.50	45.10	46.30	46.30	19.89	7,020
12/6/2013	0.00 / 0.00%	45.00	46.50	44.10	46.50	46.50	19.97	2,040
12/5/2013	+0.60 / +1.31%	46.50	46.50	46.50	46.50	46.50	19.97	10

<<Previous 30 days Next 30 days>>

CTD News

05/11	CTD: BOD resolution dated November 02, 2024
05/11	CTD: Report affiliated person trade
01/11	CTD: Nghị quyết HĐQT về việc lựa chọn đơn vị kiểm toán cho năm 2024
01/11	CTD: Report on ownership change of group of affiliated foreign inventors
28/10	CTD: Report on ownership change of group of affiliated foreign inventors