Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2014	+2.00 / +3.51%	56.00	59.00	56.00	59.00	59.00	24.97	49,250
1/13/2014	+1.50 / +2.70%	54.50	57.00	54.50	57.00	57.00	24.12	51,860
1/10/2014	0.00 / 0.00%	55.50	56.00	55.00	55.50	55.50	23.49	64,410
1/9/2014	0.00 / 0.00%	56.00	56.00	55.00	55.50	55.50	23.49	47,540
1/8/2014	0.00 / 0.00%	55.50	56.00	53.00	55.50	55.50	23.49	39,200
1/7/2014	-0.50 / -0.89%	55.50	56.00	54.00	55.50	55.50	23.49	6,040
1/6/2014	+1.50 / +2.75%	53.00	57.00	53.00	56.00	56.00	23.70	98,170
1/3/2014	+3.50 / +6.86%	51.00	54.50	50.00	54.50	54.50	23.06	65,730
1/2/2014	+0.50 / +0.99%	50.00	52.50	49.10	51.00	51.00	21.58	83,210
12/31/2013	+0.60 / +1.20%	49.50	50.50	49.00	50.50	50.50	21.37	25,640
12/30/2013	0.00 / 0.00%	50.00	50.00	48.80	49.90	49.90	21.12	42,520
12/27/2013	+0.50 / +1.01%	49.50	51.00	49.40	49.90	49.90	21.12	46,260
12/26/2013	+1.10 / +2.28%	48.30	49.90	48.00	49.40	49.40	20.90	70,390
12/25/2013	+0.10 / +0.21%	48.30	48.30	48.30	48.30	48.30	20.44	30
12/24/2013	-0.10 / -0.21%	48.50	48.50	47.50	48.20	48.20	20.40	27,000
12/23/2013	+0.30 / +0.63%	48.00	48.40	47.90	48.30	48.30	20.44	20,010
12/20/2013	-0.40 / -0.83%	48.00	48.00	47.70	48.00	48.00	20.31	25,410
12/19/2013	+0.50 / +1.04%	49.40	49.40	47.20	48.40	48.40	20.48	80,940
12/18/2013	+1.00 / +2.13%	46.80	47.90	46.60	47.90	47.90	20.27	91,470
12/17/2013	+1.20 / +2.63%	45.90	47.00	45.90	46.90	46.90	19.85	104,380
12/16/2013	-0.20 / -0.44%	46.00	46.00	45.70	45.70	45.70	19.34	12,560
12/13/2013	+0.40 / +0.88%	45.90	46.00	45.80	45.90	45.90	19.42	43,150
12/12/2013	+0.50 / +1.11%	45.90	45.90	45.40	45.50	45.50	19.25	7,290
12/11/2013	-0.50 / -1.10%	45.00	45.00	45.00	45.00	45.00	19.04	1,000
12/10/2013	-0.80 / -1.73%	46.50	46.50	45.50	45.50	45.50	19.25	1,700
12/9/2013	-0.20 / -0.43%	45.10	46.50	45.10	46.30	46.30	19.59	7,020
12/6/2013	0.00 / 0.00%	45.00	46.50	44.10	46.50	46.50	19.68	2,040
12/5/2013	+0.60 / +1.31%	46.50	46.50	46.50	46.50	46.50	19.68	10
12/4/2013	+0.70 / +1.55%	46.00	46.00	45.50	45.90	45.90	19.42	64,200
12/3/2013	0.00 / 0.00%	44.50	45.20	44.00	45.20	45.20	19.13	7,510

<<Previous 30 days Next 30 days>>

CTD News

29/04	CTD: Establishing subsidiary
26/04	CTD: BOD resolution dated April 25, 2025
03/04	CTD: Implementing the plan for stock issuance under ESOP
17/03	CTD: Report on Change of ownership of major shareholder
24/02	CTD: Report affiliated person trade - Nguyen Thi Thanh Hoa