Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/13/2015	0.00 / 0.00%	60.50	60.50	60.00	60.50	60.50	26.82	4,210
1/12/2015	-1.00 / -1.63%	61.50	61.50	59.50	60.50	60.50	26.82	8,030
1/9/2015	+3.00 / +5.13%	58.50	61.50	58.50	61.50	61.50	27.27	2,340
1/8/2015	0.00 / 0.00%	58.50	58.50	57.00	58.50	58.50	25.94	11,510
1/7/2015	-0.50 / -0.85%	59.00	59.00	58.00	58.50	58.50	25.94	3,150
1/6/2015	+2.00 / +3.51%	59.50	59.50	57.50	59.00	59.00	26.16	7,040
1/5/2015	0.00 / 0.00%	60.00	60.00	57.00	57.00	57.00	25.27	20
12/31/2014	-1.50 / -2.56%	57.00	57.00	57.00	57.00	57.00	25.27	1,010
12/30/2014	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	25.94	0
12/29/2014	-0.50 / -0.85%	58.50	58.50	58.50	58.50	58.50	25.94	270
12/26/2014	+0.50 / +0.85%	59.00	59.00	59.00	59.00	59.00	26.16	10
12/25/2014	-0.50 / -0.85%	58.00	58.50	58.00	58.50	58.50	25.94	420
12/24/2014	+1.50 / +2.61%	57.50	59.00	56.50	59.00	59.00	26.16	1,880
12/23/2014	-1.00 / -1.71%	57.00	57.50	57.00	57.50	57.50	25.49	1,020
12/22/2014	-0.50 / -0.85%	56.50	58.50	56.00	58.50	58.50	25.94	5,550
12/19/2014	+1.00 / +1.72%	58.50	59.00	54.00	59.00	59.00	26.16	16,150
12/18/2014	-1.50 / -2.52%	60.00	60.00	58.00	58.00	58.00	25.72	4,900
12/17/2014	-1.00 / -1.65%	58.00	60.00	56.50	59.50	59.50	26.38	7,530
12/16/2014	0.00 / 0.00%	60.00	60.50	58.00	60.50	60.50	26.82	2,510
12/15/2014	+1.00 / +1.68%	59.00	60.50	59.00	60.50	60.50	26.82	5,010
12/12/2014	-0.50 / -0.83%	60.00	60.00	59.50	59.50	59.50	26.38	7,350
12/11/2014	-1.00 / -1.64%	60.00	60.00	60.00	60.00	60.00	26.60	40
12/10/2014	+1.00 / +1.67%	60.50	61.00	60.00	61.00	61.00	27.05	6,550
12/9/2014	-0.50 / -0.83%	60.00	60.00	59.00	60.00	60.00	26.60	20,510
12/8/2014	+0.50 / +0.83%	60.00	60.50	60.00	60.50	60.50	26.82	9,160
12/5/2014	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	26.60	100
12/4/2014	0.00 / 0.00%	60.00	61.00	60.00	60.00	60.00	26.60	6,860
12/3/2014	-0.50 / -0.83%	60.00	60.00	60.00	60.00	60.00	26.60	900
12/2/2014	-1.50 / -2.42%	60.50	60.50	60.00	60.50	60.50	26.82	1,570
12/1/2014	+1.00 / +1.64%	61.50	62.00	61.50	62.00	62.00	27.49	1,620

<<Previous 30 days Next 30 days>>

CTD News

01/11	CTD: Nghị quyết HĐQT về việc lựa chọn đơn vị kiểm toán cho năm 2024
09/10	CTD: Notification Affiliated person trade
30/09	CTD: Approval for documents of AGM 2024
25/09	CTD: Termination of the freeze on Coteccons' account
20/09	CTD: Notification Affiliated person trade - Bolat Duisenov