Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2021	+5.50 / +7.00%	79.00	84.10	78.50	84.10	81.62	61.22	2,876,800
1/11/2021	+1.70 / +2.21%	78.00	79.00	76.30	78.60	78.60	57.22	1,055,200
1/8/2021	+1.10 / +1.45%	76.20	78.50	75.60	76.90	76.57	55.98	1,421,000
1/7/2021	-0.40 / -0.52%	76.10	76.80	75.00	75.80	75.67	55.18	1,319,000
1/6/2021	-0.30 / -0.39%	76.90	77.50	75.50	76.20	76.47	55.47	1,339,800
1/5/2021	0.00 / 0.00%	76.20	77.50	76.20	76.50	76.79	55.69	1,216,100
1/4/2021	-1.20 / -1.54%	77.70	78.00	76.50	76.50	77.30	55.69	1,852,800
12/31/2020	-1.60 / -2.02%	79.00	79.30	77.70	77.70	78.41	56.56	1,431,450
12/30/2020	-0.20 / -0.25%	80.00	80.50	77.30	79.30	79.13	57.73	2,068,550
12/29/2020	+4.70 / +6.28%	74.80	79.50	74.00	79.50	76.53	57.87	1,775,960
12/28/2020	+0.80 / +1.08%	74.00	74.80	72.70	74.80	73.70	54.45	875,560
12/25/2020	+0.10 / +0.14%	73.80	74.70	72.60	74.00	73.91	53.87	1,432,200
12/24/2020	+0.10 / +0.14%	71.50	73.90	70.00	73.90	71.57	53.79	1,113,390
12/23/2020	+2.30 / +3.22%	72.00	74.40	70.60	73.80	72.23	53.72	1,336,080
12/22/2020	+0.40 / +0.56%	71.10	72.50	70.30	71.50	71.18	52.05	775,600
12/21/2020	+0.30 / +0.42%	73.00	73.50	71.10	71.10	72.33	51.76	1,371,900
12/18/2020	+0.40 / +0.57%	71.50	71.90	70.60	70.80	71.17	51.54	1,112,770
12/17/2020	-2.00 / -2.76%	72.00	72.00	69.80	70.40	70.90	51.25	1,268,120
12/16/2020	+1.20 / +1.69%	71.30	72.50	71.20	72.40	71.84	52.70	929,500
12/15/2020	+0.90 / +1.28%	70.30	71.50	69.60	71.20	70.56	51.83	1,410,530
12/14/2020	-0.20 / -0.28%	71.00	71.00	69.90	70.30	70.34	51.17	1,159,890
12/11/2020	0.00 / 0.00%	70.50	71.70	68.60	70.50	70.05	51.32	1,495,830
12/10/2020	+0.50 / +0.71%	70.80	71.30	69.10	70.50	70.28	51.32	1,630,900
12/9/2020	+3.10 / +4.63%	69.00	70.00	67.10	70.00	68.13	50.96	1,670,600
12/8/2020	+4.30 / +6.87%	63.00	66.90	63.00	66.90	65.03	48.70	3,160,810
12/7/2020	+0.80 / +1.29%	62.00	63.10	61.50	62.60	62.45	45.57	1,010,150
12/4/2020	-0.80 / -1.28%	62.60	63.40	61.80	61.80	62.48	44.99	529,330
12/3/2020	-1.20 / -1.88%	63.70	63.70	61.20	62.60	62.65	45.57	1,582,590
12/2/2020	-0.30 / -0.47%	63.70	63.90	63.10	63.80	63.54	46.44	808,700
12/1/2020	-0.10 / -0.16%	63.70	64.30	63.10	64.10	63.85	46.66	1,080,790

<<Previous 30 days Next 30 days>>

CTD News

24/02	CTD: Report affiliated person trade - Nguyen Thi Thanh Hoa
19/02	CTD: Receiving Decision from the Court
04/02	CTD: Report on Corporate Governance 2024
24/01	CTD: Signing an audit service agreement
16/01	CTD: Report on bond principle and interest payment status