Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2016	-5.00 / -3.25%	153.00	154.00	149.00	149.00	151.17	70.56	58,010
1/8/2016	0.00 / 0.00%	152.00	154.00	150.00	154.00	151.45	72.92	26,470
1/7/2016	-1.00 / -0.65%	156.00	156.00	152.00	154.00	153.26	72.92	54,260
1/6/2016	+4.00 / +2.65%	151.00	156.00	151.00	155.00	154.25	73.40	50,650
1/5/2016	-1.00 / -0.66%	152.00	152.00	150.00	151.00	151.61	71.50	52,860
1/4/2016	-1.00 / -0.65%	153.00	154.00	151.00	152.00	152.44	71.98	14,080
12/31/2015	0.00 / 0.00%	152.00	153.00	151.00	153.00	151.66	72.45	18,970
12/30/2015	+2.00 / +1.32%	152.00	154.00	151.00	153.00	152.66	72.45	19,140
12/29/2015	0.00 / 0.00%	151.00	152.00	150.00	151.00	150.56	71.50	8,980
12/28/2015	+1.00 / +0.67%	150.00	151.00	148.00	151.00	149.76	71.50	16,880
12/25/2015	-1.00 / -0.66%	151.00	153.00	150.00	150.00	150.71	71.03	17,650
12/24/2015	0.00 / 0.00%	151.00	152.00	151.00	151.00	151.24	71.50	16,530
12/23/2015	-2.00 / -1.31%	153.00	154.00	148.00	151.00	151.15	71.50	92,310
12/22/2015	-4.00 / -2.55%	157.00	157.00	152.00	153.00	154.08	72.45	41,220
12/21/2015	0.00 / 0.00%	157.00	158.00	156.00	157.00	157.03	74.35	63,370
12/18/2015	-1.00 / -0.63%	156.00	159.00	156.00	157.00	157.85	74.35	117,440
12/17/2015	+3.00 / +1.94%	157.00	159.00	156.00	158.00	157.60	74.82	38,160
12/16/2015	+5.00 / +3.33%	151.00	157.00	151.00	155.00	154.28	73.40	37,620
12/15/2015	-1.00 / -0.66%	151.00	151.00	150.00	150.00	150.45	71.03	16,750
12/14/2015	+6.00 / +4.14%	145.00	151.00	144.00	151.00	146.59	71.50	32,070
12/11/2015	+1.00 / +0.69%	145.00	146.00	143.00	145.00	144.42	68.66	9,680
12/10/2015	-2.00 / -1.37%	146.00	146.00	143.00	144.00	144.58	68.19	43,740
12/9/2015	-4.00 / -2.67%	150.00	150.00	145.00	146.00	148.77	69.14	11,810
12/8/2015	+7.00 / +4.90%	143.00	152.00	143.00	150.00	147.31	71.03	26,570
12/7/2015	-3.00 / -2.05%	146.00	146.00	142.00	143.00	144.07	67.72	61,300
12/4/2015	-1.00 / -0.68%	148.00	148.00	144.00	146.00	145.62	69.14	39,150
12/3/2015	-3.00 / -2.00%	151.00	151.00	147.00	147.00	148.77	69.61	39,680
12/2/2015	+1.00 / +0.67%	149.00	151.00	148.00	150.00	149.65	71.03	43,320
12/1/2015	+1.00 / +0.68%	148.00	149.00	146.00	149.00	147.95	70.56	46,260
11/30/2015	0.00 / 0.00%	147.00	148.00	145.00	148.00	145.73	70.08	31,990

<<Previous 30 days Next 30 days>>

CTD News

05/11	CTD: BOD resolution dated November 02, 2024
05/11	CTD: Report affiliated person trade
01/11	CTD: Nghị quyết HĐQT về việc lựa chọn đơn vị kiểm toán cho năm 2024
01/11	CTD: Report on ownership change of group of affiliated foreign inventors
28/10	CTD: Report on ownership change of group of affiliated foreign inventors