Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2022	-7.30 / -6.43%	114.90	114.90	106.30	106.30	111.42	79.73	987,800
1/7/2022	+0.20 / +0.18%	114.30	116.00	111.30	113.60	113.64	85.20	514,300
1/6/2022	+7.40 / +6.98%	104.50	113.40	104.50	113.40	110.66	85.05	1,193,900
1/5/2022	0.00 / 0.00%	106.20	108.60	104.60	106.00	106.59	79.50	1,055,500
1/4/2022	-3.50 / -3.20%	110.10	113.50	105.10	106.00	109.03	79.50	1,106,100
12/31/2021	+2.00 / +1.86%	106.50	112.80	106.50	109.50	110.30	82.13	594,000
12/30/2021	+1.50 / +1.42%	106.00	107.80	103.90	107.50	105.86	80.63	482,900
12/29/2021	+2.10 / +2.02%	104.00	109.90	102.50	106.00	106.50	79.50	1,599,200
12/28/2021	+4.10 / +4.11%	101.80	105.10	100.60	103.90	103.27	77.93	968,100
12/27/2021	+3.10 / +3.21%	97.90	101.00	97.30	99.80	99.72	74.85	980,500
12/24/2021	+1.00 / +1.04%	97.50	98.50	96.00	96.70	97.32	72.53	628,700
12/23/2021	+5.20 / +5.75%	90.60	96.00	89.40	95.70	92.26	71.78	1,260,300
12/22/2021	+1.40 / +1.57%	89.30	93.00	89.20	90.50	91.25	67.88	504,000
12/21/2021	+0.30 / +0.34%	88.50	90.00	86.70	89.10	88.58	66.83	1,157,800
12/20/2021	-2.50 / -2.74%	91.50	91.50	88.00	88.80	89.61	66.60	724,400
12/17/2021	0.00 / 0.00%	92.50	92.50	87.50	91.30	90.57	68.48	600,900
12/16/2021	+0.10 / +0.11%	92.00	92.00	90.00	91.30	90.85	68.48	431,300
12/15/2021	+2.90 / +3.28%	89.30	93.40	88.30	91.20	91.41	68.40	737,700
12/14/2021	-2.20 / -2.43%	90.00	90.00	87.50	88.30	88.65	66.23	812,400
12/13/2021	+0.60 / +0.67%	90.80	93.30	90.50	90.50	91.72	67.88	1,062,700
12/10/2021	+2.70 / +3.10%	88.00	90.00	86.50	89.90	88.60	67.43	933,100
12/9/2021	+5.70 / +6.99%	81.00	87.20	80.70	87.20	85.74	65.40	1,740,600
12/8/2021	+4.50 / +5.84%	78.00	82.00	77.00	81.50	80.15	61.13	1,248,900
12/7/2021	+1.00 / +1.32%	77.10	77.70	76.00	77.00	76.91	57.75	616,100
12/6/2021	-1.00 / -1.30%	76.90	78.90	75.00	76.00	77.04	57.00	795,600
12/3/2021	-0.90 / -1.16%	78.20	79.50	76.00	77.00	77.73	57.75	800,300
12/2/2021	-2.10 / -2.63%	79.10	80.20	74.50	77.90	77.85	58.43	1,201,700
12/1/2021	0.00 / 0.00%	80.90	82.40	79.60	80.00	81.22	60.00	656,400
11/30/2021	+5.20 / +6.95%	75.10	80.00	75.10	80.00	79.25	60.00	1,949,300
11/29/2021	+0.80 / +1.08%	72.20	75.00	72.10	74.80	73.52	56.10	561,400

<<Previous 30 days Next 30 days>>

CTD News

18/11	CTD: Report affiliated person trade
05/11	CTD: BOD resolution dated November 02, 2024
05/11	CTD: Report affiliated person trade
01/11	CTD: Nghị quyết HĐQT về việc lựa chọn đơn vị kiểm toán cho năm 2024
01/11	CTD: Report on ownership change of group of affiliated foreign inventors