Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2024	-0.20 / -0.68%	29.70	29.70	28.60	29.00	29.00	29.00	30,500
1/22/2024	+0.30 / +1.02%	29.80	29.90	28.60	29.80	29.20	29.80	30,600
1/19/2024	-0.40 / -1.34%	30.00	30.20	29.00	29.50	29.50	29.50	38,300
1/18/2024	+0.20 / +0.67%	29.60	30.20	29.50	30.10	29.90	30.10	24,300
1/17/2024	+0.50 / +1.69%	29.50	30.20	29.30	30.00	29.90	30.00	29,200
1/16/2024	+0.30 / +1.01%	29.00	30.00	29.00	30.00	29.50	30.00	23,600
1/15/2024	-0.80 / -2.68%	29.60	30.20	29.00	29.00	29.70	29.00	26,800
1/12/2024	-0.80 / -2.64%	30.00	30.60	29.20	29.50	29.82	29.50	24,900
1/11/2024	+0.50 / +1.67%	31.00	31.00	29.60	30.50	30.30	30.50	29,900
1/10/2024	0.00 / 0.00%	30.20	30.60	29.00	30.20	30.00	30.20	25,000
1/9/2024	+0.20 / +0.66%	30.60	31.00	29.60	30.50	30.20	30.50	25,600
1/8/2024	+0.40 / +1.32%	30.00	31.00	30.00	30.60	30.30	30.60	22,000
1/5/2024	-0.10 / -0.33%	30.40	30.80	29.80	30.30	30.20	30.30	22,700
1/4/2024	+0.20 / +0.67%	30.10	30.90	29.80	30.20	30.40	30.20	32,700
1/3/2024	+0.20 / +0.66%	30.00	30.40	29.60	30.30	30.00	30.30	30,000
1/2/2024	+0.50 / +1.67%	29.90	31.00	29.60	30.40	30.10	30.40	33,800
12/29/2023	+0.20 / +0.67%	29.80	30.30	29.30	30.00	29.90	30.00	33,000
12/28/2023	+0.30 / +1.01%	29.70	30.30	29.00	30.00	29.80	30.00	35,900
12/27/2023	-0.20 / -0.67%	29.50	30.30	29.00	29.70	29.70	29.70	37,400
12/26/2023	-0.50 / -1.67%	29.80	30.40	29.50	29.50	29.90	29.50	38,600
12/25/2023	+0.10 / +0.33%	30.00	30.50	29.60	30.00	30.00	30.00	31,800
12/22/2023	+0.50 / +1.68%	29.50	31.00	29.30	30.30	29.90	30.30	38,700
12/21/2023	+0.20 / +0.67%	29.80	30.40	29.30	30.00	29.80	30.00	31,300
12/20/2023	+1.00 / +3.40%	29.40	30.60	29.10	30.40	29.80	30.40	39,800
12/19/2023	+0.30 / +1.02%	29.00	30.00	28.80	29.80	29.40	29.80	31,100
12/18/2023	-0.70 / -2.36%	29.60	30.00	29.00	29.00	29.50	29.00	39,700
12/15/2023	-0.40 / -1.33%	30.00	30.30	29.00	29.60	29.70	29.60	37,900
12/14/2023	-0.20 / -0.66%	29.80	30.60	29.30	30.00	30.00	30.00	32,400
12/13/2023	-0.90 / -2.95%	31.00	31.50	29.00	29.60	30.20	29.60	38,600
12/12/2023	+0.10 / +0.33%	30.30	31.00	30.00	30.60	30.50	30.60	26,900

<<Previous 30 days Next 30 days>>

CSI News

09/09	CSI: Withdrawal of the listing registration documents
20/04	CSI: Member of Supervisory Board appointment
25/03	CSI: Member of Supervisory Board resignation
25/03	CSI: Holding AGM 2022
23/03	CSI: Submitting the listing registration documents