Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2024	-0.10 / -0.34%	29.20	29.50	29.00	29.00	29.15	29.00	24,900
2/2/2024	+0.40 / +1.39%	28.90	29.90	28.80	29.10	29.33	29.10	88,700
2/1/2024	+0.40 / +1.41%	28.40	28.70	28.30	28.70	28.55	28.70	70,200
1/31/2024	-0.10 / -0.35%	28.50	28.50	28.20	28.30	28.33	28.30	37,700
1/30/2024	0.00 / 0.00%	28.40	28.60	28.20	28.40	28.49	28.40	73,100
1/29/2024	+0.20 / +0.71%	28.20	28.50	28.20	28.40	28.39	28.40	15,500
1/26/2024	+0.10 / +0.36%	28.10	28.40	28.10	28.20	28.26	28.20	17,700
1/25/2024	0.00 / 0.00%	27.90	28.20	27.90	28.10	28.06	28.10	19,200
1/24/2024	0.00 / 0.00%	28.10	28.20	28.00	28.10	28.11	28.10	57,900
1/23/2024	+0.10 / +0.36%	28.10	28.10	27.70	28.10	27.93	28.10	32,900
1/22/2024	-0.10 / -0.36%	28.30	28.30	27.80	28.00	28.00	28.00	20,400
1/19/2024	-0.10 / -0.35%	28.50	28.50	28.00	28.10	28.17	28.10	21,900
1/18/2024	+0.10 / +0.36%	28.10	28.40	28.10	28.20	28.21	28.20	27,700
1/17/2024	0.00 / 0.00%	28.10	28.30	28.00	28.10	28.07	28.10	27,600
1/16/2024	+0.10 / +0.36%	28.00	28.20	28.00	28.10	28.07	28.10	57,200
1/15/2024	-0.10 / -0.36%	28.20	28.40	28.00	28.00	28.23	28.00	63,200
1/12/2024	-0.30 / -1.06%	28.40	28.40	27.90	28.10	28.19	28.10	52,600
1/11/2024	-0.20 / -0.70%	29.00	29.30	28.40	28.40	28.47	28.40	25,500
1/10/2024	-0.20 / -0.69%	29.00	29.00	28.40	28.60	28.54	28.60	50,700
1/9/2024	-0.20 / -0.69%	28.90	29.10	28.70	28.80	28.92	28.80	25,300
1/8/2024	+0.60 / +2.11%	28.60	29.50	28.50	29.00	28.94	29.00	58,700
1/5/2024	-0.10 / -0.35%	28.60	28.70	28.40	28.40	28.49	28.40	22,700
1/4/2024	0.00 / 0.00%	28.50	28.70	28.30	28.50	28.48	28.50	25,800
1/3/2024	+0.10 / +0.35%	28.20	28.70	28.20	28.50	28.54	28.50	10,700
1/2/2024	0.00 / 0.00%	28.90	28.90	28.30	28.40	28.40	28.40	12,900
12/29/2023	-0.10 / -0.35%	28.30	28.60	28.30	28.40	28.51	28.40	14,900
12/28/2023	+0.10 / +0.35%	28.40	28.60	28.30	28.50	28.37	28.50	32,800
12/27/2023	0.00 / 0.00%	28.40	28.80	28.30	28.40	28.41	28.40	19,900
12/26/2023	0.00 / 0.00%	29.00	29.00	28.40	28.40	28.47	28.40	67,700
12/25/2023	-0.30 / -1.05%	25.90	28.60	25.90	28.40	28.28	28.40	40,300

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	1,066,700	6.20	-6.06%
AGG	1,181,900	24.30	0.00%
API	465,200	4.70	9.30%
ASM	3,843,800	11.55	-0.86%
BCR	2,040,200	6.00	3.45%
BII	0	0.80	0.00%
BVL	2,600	10.80	-0.92%
C21	3,000	14.40	0.00%
CCI	0	21.80	0.00%