Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2024	+0.20 / +0.70%	25.80	28.80	25.80	28.80	28.58	21.80	20,300
2/21/2024	-0.30 / -1.04%	29.00	29.00	28.50	28.60	28.61	21.64	55,700
2/20/2024	0.00 / 0.00%	29.50	29.50	28.80	28.90	29.01	21.87	86,400
2/19/2024	+0.20 / +0.70%	28.60	29.20	28.60	28.90	28.88	21.87	57,900
2/16/2024	+0.10 / +0.35%	28.60	29.10	28.40	28.70	28.61	21.72	68,700
2/15/2024	-0.20 / -0.69%	29.10	29.10	28.50	28.60	28.74	21.64	27,200
2/7/2024	+0.10 / +0.35%	28.70	29.50	28.60	28.80	28.84	21.80	36,800
2/6/2024	-0.30 / -1.03%	29.00	29.00	28.50	28.70	28.77	21.72	44,900
2/5/2024	-0.10 / -0.34%	29.20	29.50	29.00	29.00	29.15	21.95	24,900
2/2/2024	+0.40 / +1.39%	28.90	29.90	28.80	29.10	29.33	22.02	88,700
2/1/2024	+0.40 / +1.41%	28.40	28.70	28.30	28.70	28.55	21.72	70,200
1/31/2024	-0.10 / -0.35%	28.50	28.50	28.20	28.30	28.33	21.42	37,700
1/30/2024	0.00 / 0.00%	28.40	28.60	28.20	28.40	28.49	21.49	73,100
1/29/2024	+0.20 / +0.71%	28.20	28.50	28.20	28.40	28.39	21.49	15,500
1/26/2024	+0.10 / +0.36%	28.10	28.40	28.10	28.20	28.26	21.34	17,700
1/25/2024	0.00 / 0.00%	27.90	28.20	27.90	28.10	28.06	21.27	19,200
1/24/2024	0.00 / 0.00%	28.10	28.20	28.00	28.10	28.11	21.27	57,900
1/23/2024	+0.10 / +0.36%	28.10	28.10	27.70	28.10	27.93	21.27	32,900
1/22/2024	-0.10 / -0.36%	28.30	28.30	27.80	28.00	28.00	21.19	20,400
1/19/2024	-0.10 / -0.35%	28.50	28.50	28.00	28.10	28.17	21.27	21,900
1/18/2024	+0.10 / +0.36%	28.10	28.40	28.10	28.20	28.21	21.34	27,700
1/17/2024	0.00 / 0.00%	28.10	28.30	28.00	28.10	28.07	21.27	27,600
1/16/2024	+0.10 / +0.36%	28.00	28.20	28.00	28.10	28.07	21.27	57,200
1/15/2024	-0.10 / -0.36%	28.20	28.40	28.00	28.00	28.23	21.19	63,200
1/12/2024	-0.30 / -1.06%	28.40	28.40	27.90	28.10	28.19	21.27	52,600
1/11/2024	-0.20 / -0.70%	29.00	29.30	28.40	28.40	28.47	21.49	25,500
1/10/2024	-0.20 / -0.69%	29.00	29.00	28.40	28.60	28.54	21.64	50,700
1/9/2024	-0.20 / -0.69%	28.90	29.10	28.70	28.80	28.92	21.80	25,300
1/8/2024	+0.60 / +2.11%	28.60	29.50	28.50	29.00	28.94	21.95	58,700
1/5/2024	-0.10 / -0.35%	28.60	28.70	28.40	28.40	28.49	21.49	22,700

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%