Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2019	-3.70 / -9.95%	35.90	35.90	33.50	33.50	33.55	22.05	97,700
12/25/2019	+0.20 / +0.54%	34.00	37.20	33.30	37.20	33.92	24.48	66,900
12/24/2019	+2.00 / +5.71%	36.00	38.00	35.00	37.00	36.63	24.35	27,000
12/23/2019	-1.60 / -4.37%	35.00	35.00	33.00	35.00	34.10	23.04	45,500
12/20/2019	+1.70 / +4.87%	31.50	36.60	31.50	36.60	31.83	24.09	181,800
12/19/2019	-3.80 / -9.82%	34.90	34.90	34.90	34.90	34.90	22.97	71,800
12/18/2019	-4.30 / -10.00%	39.00	42.40	38.70	38.70	38.87	25.47	4,700
12/17/2019	0.00 / 0.00%	40.30	43.00	38.70	43.00	39.91	28.30	118,700
12/16/2019	+0.10 / +0.23%	42.90	46.50	41.90	43.00	43.82	28.30	51,400
12/13/2019	+3.00 / +7.52%	43.70	43.80	39.30	42.90	42.25	28.24	53,900
12/12/2019	+3.60 / +9.92%	36.30	39.90	36.30	39.90	38.64	26.26	81,600
12/11/2019	+3.30 / +10.00%	36.20	36.30	33.00	36.30	35.77	23.89	40,900
12/10/2019	+3.00 / +10.00%	30.00	33.00	30.00	33.00	31.54	21.72	75,000
12/9/2019	+2.10 / +7.53%	26.50	30.00	25.80	30.00	26.61	19.75	103,300
12/6/2019	-1.50 / -5.10%	29.00	30.50	27.90	27.90	28.62	18.36	107,600
12/5/2019	+1.60 / +5.76%	27.50	30.00	25.10	29.40	28.47	19.35	68,600
12/4/2019	+2.00 / +7.75%	28.00	28.00	25.80	27.80	27.19	18.30	29,600
12/3/2019	+2.10 / +8.86%	24.50	26.00	24.50	25.80	25.56	16.98	159,400
12/2/2019	+2.10 / +9.72%	23.00	23.70	22.20	23.70	23.22	15.60	77,000
11/29/2019	+1.30 / +6.40%	20.30	22.00	20.30	21.60	21.52	14.22	126,300
11/28/2019	+1.00 / +5.18%	18.90	21.00	18.90	20.30	19.85	13.36	70,800
11/27/2019	0.00 / 0.00%	19.00	19.30	18.90	19.30	19.05	12.70	9,900
11/26/2019	+0.30 / +1.58%	19.00	19.30	18.50	19.30	18.98	12.70	17,600
11/25/2019	+0.50 / +2.70%	19.40	19.40	19.00	19.00	19.00	12.51	8,600
11/22/2019	-0.80 / -4.15%	19.30	19.80	18.50	18.50	19.21	12.18	16,900
11/21/2019	+0.90 / +4.89%	18.90	20.00	18.30	19.30	19.00	12.70	41,400
11/20/2019	+0.30 / +1.66%	18.10	18.70	18.10	18.40	18.42	12.11	43,200
11/19/2019	0.00 / 0.00%	18.10	18.10	17.80	18.10	18.06	11.91	12,500
11/18/2019	0.00 / 0.00%	17.70	18.10	17.70	18.10	17.92	11.91	3,300
11/15/2019	+0.20 / +1.12%	17.90	18.20	17.90	18.10	18.02	11.91	22,500

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	2,889,400	5.20	-7.14%
AGG	2,361,600	25.30	0.40%
API	3,984,200	5.60	9.80%
ASM	3,112,700	11.50	1.77%
BCR	1,054,000	5.80	-1.69%
BII	0	0.80	0.00%
BVL	200	10.90	0.00%
C21	0	14.30	0.00%
CCI	0	21.00	0.00%