Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2018	0.00 / 0.00%	20.80	21.00	18.20	19.10	19.09	8.97	53,500
12/5/2018	+1.70 / +9.77%	19.10	19.10	19.00	19.10	19.10	8.97	96,400
12/4/2018	-14.40 / -45.28%	17.40	17.40	17.40	17.40	17.40	8.17	81,100
12/3/2018	+2.20 / +7.43%	29.00	32.50	28.50	31.80	32.09	7.47	41,900
11/30/2018	-3.20 / -9.76%	32.00	32.00	29.60	29.60	30.44	6.95	11,700
11/29/2018	-3.20 / -8.89%	35.00	35.50	32.80	32.80	33.74	7.70	10,900
11/28/2018	-0.60 / -1.64%	36.00	36.00	33.50	36.00	35.20	8.45	22,000
11/27/2018	-0.40 / -1.08%	37.00	37.10	33.50	36.60	36.27	8.59	40,600
11/26/2018	+2.50 / +7.25%	37.90	37.90	36.00	37.00	37.24	8.69	15,700
11/23/2018	+3.10 / +9.87%	34.50	34.50	33.00	34.50	34.41	8.10	33,900
11/22/2018	+2.80 / +9.79%	28.90	31.40	28.80	31.40	30.55	7.37	15,500
11/21/2018	0.00 / 0.00%	28.70	29.40	28.10	28.60	28.67	6.71	5,500
11/20/2018	-0.40 / -1.38%	29.00	29.50	27.10	28.60	28.59	6.71	18,700
11/19/2018	-0.50 / -1.69%	28.20	29.50	28.20	29.00	28.96	6.81	21,700
11/16/2018	-0.50 / -1.67%	29.50	29.70	29.20	29.50	29.50	6.93	16,000
11/15/2018	0.00 / 0.00%	29.90	30.00	29.00	30.00	29.98	7.04	16,300
11/14/2018	0.00 / 0.00%	28.70	30.00	28.50	30.00	29.61	7.04	25,000
11/13/2018	0.00 / 0.00%	30.00	30.00	29.30	30.00	29.98	7.04	38,900
11/12/2018	+0.40 / +1.35%	29.50	30.00	28.00	30.00	29.42	7.04	26,500
11/9/2018	-0.40 / -1.33%	29.50	30.00	29.50	29.60	29.87	6.95	3,800
11/8/2018	+0.50 / +1.69%	29.00	30.20	29.00	30.00	29.78	7.04	15,000
11/7/2018	+0.50 / +1.72%	28.80	29.50	28.00	29.50	29.04	6.93	10,300
11/6/2018	-0.10 / -0.34%	29.10	29.30	29.00	29.00	29.17	6.81	3,400
11/5/2018	+0.80 / +2.83%	29.20	29.20	27.50	29.10	28.73	6.83	9,000
11/2/2018	-0.90 / -3.08%	29.00	29.60	27.60	28.30	28.48	6.64	58,100
11/1/2018	-2.30 / -7.30%	30.40	31.50	29.20	29.20	30.24	6.85	12,300
10/31/2018	-0.20 / -0.63%	31.00	32.40	28.70	31.50	30.89	7.39	46,900
10/30/2018	-3.50 / -9.94%	36.00	36.90	31.70	31.70	34.12	7.44	440,800
10/29/2018	+3.20 / +10.00%	31.10	35.20	31.00	35.20	34.18	8.26	23,100
10/26/2018	-2.50 / -7.25%	34.50	36.00	32.00	32.00	33.34	7.51	353,600

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%