Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2018	-0.50 / -1.85%	26.60	27.50	26.60	26.60	26.82	8.25	10,200
10/4/2018	+0.20 / +0.74%	26.90	27.10	26.10	27.10	26.96	8.41	23,700
10/3/2018	-0.30 / -1.10%	27.20	27.20	26.30	26.90	26.55	8.34	100,000
10/2/2018	+0.60 / +2.26%	26.60	27.20	26.60	27.20	26.79	8.44	66,800
10/1/2018	+0.60 / +2.31%	26.50	26.80	26.00	26.60	26.57	8.25	27,800
9/28/2018	+1.50 / +6.12%	24.50	26.20	24.50	26.00	25.49	8.06	116,300
9/27/2018	+0.50 / +2.08%	24.10	25.30	24.00	24.50	24.94	7.60	242,000
9/26/2018	0.00 / 0.00%	23.60	24.00	23.50	24.00	23.67	7.44	25,700
9/25/2018	+0.40 / +1.69%	23.20	24.00	23.20	24.00	23.88	7.44	105,800
9/24/2018	+0.40 / +1.72%	22.80	23.60	22.80	23.60	23.50	7.32	4,100
9/21/2018	0.00 / 0.00%	23.90	23.90	23.00	23.20	23.47	7.20	21,400
9/20/2018	+0.20 / +0.87%	22.70	23.80	22.70	23.20	23.28	7.20	93,800
9/19/2018	-0.30 / -1.29%	23.50	23.70	23.00	23.00	23.39	7.13	109,600
9/18/2018	+0.30 / +1.30%	22.60	23.50	22.60	23.30	23.04	7.23	82,600
9/17/2018	-0.30 / -1.29%	23.30	23.60	22.90	23.00	23.24	7.13	45,300
9/14/2018	+1.00 / +4.48%	22.80	23.90	22.40	23.30	23.21	7.23	75,500
9/13/2018	-0.30 / -1.33%	22.90	22.90	22.20	22.30	22.46	6.92	13,000
9/12/2018	-0.30 / -1.31%	23.10	23.10	22.50	22.60	22.74	7.01	51,100
9/11/2018	-0.80 / -3.38%	23.00	23.50	22.70	22.90	22.98	7.10	93,100
9/10/2018	-1.20 / -4.82%	24.80	24.80	23.50	23.70	23.82	7.35	47,600
9/7/2018	-0.10 / -0.40%	25.00	25.00	24.30	24.90	24.62	7.72	32,500
9/6/2018	+1.10 / +4.60%	24.30	26.00	23.90	25.00	25.22	7.75	287,200
9/5/2018	-0.20 / -0.83%	23.70	24.50	23.50	23.90	23.93	7.41	35,900
9/4/2018	-0.60 / -2.43%	24.70	24.90	23.80	24.10	24.18	7.48	36,500
8/31/2018	-0.30 / -1.20%	25.30	25.70	24.40	24.70	25.29	7.66	57,000
8/30/2018	+1.50 / +6.38%	22.80	25.20	22.80	25.00	24.16	7.75	56,800
8/29/2018	0.00 / 0.00%	22.50	23.70	22.10	23.50	22.76	7.29	45,900
8/28/2018	-1.10 / -4.47%	24.00	24.60	23.10	23.50	23.87	7.29	36,000
8/27/2018	-0.20 / -0.81%	24.80	24.80	23.50	24.60	24.09	7.63	19,500
8/24/2018	+0.80 / +3.33%	24.40	25.10	24.40	24.80	24.96	7.69	81,200

<<Previous 30 days Next 30 days>>

CSC News

02/11	CSC: Financial Statement Quarter 3/2020 (holding company)
02/11	CSC: Financial Statement Quarter 3/2020
08/10	CSC: 14/10/2020, first trading day of additional listed shares
01/10	CSC: HNX Notice: Official Admission of additional listing of CSC
16/09	CSC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	739,200	5.50	7.84%
AGG	1,415,600	25.40	0.99%
API	1,965,700	6.60	10.00%
ASM	3,458,200	11.90	1.71%
BCR	640,300	5.80	3.57%
BII	0	0.90	0.00%
BVL	0	10.90	0.00%
C21	15,300	15.10	5.59%
CCI	0	21.10	0.00%