|
Closing price on 9/24/2018
|
|
| Open |
43.50 |
| High |
45.00 |
| Low |
42.90 |
| Volume |
168,300 |
| Split-adjusted Price |
7.21 |
|
|
CRE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/24/2018
|
-2.05 / -4.54%
|
43.50
|
45.00
|
42.90
|
43.15
|
43.24
|
7.21
|
168,300
|
|
|
9/21/2018
|
-0.40 / -0.88%
|
45.10
|
45.20
|
44.70
|
45.20
|
44.98
|
7.56
|
120,710
|
|
|
9/20/2018
|
+0.20 / +0.44%
|
45.40
|
46.30
|
45.40
|
45.60
|
45.82
|
7.62
|
74,690
|
|
|
9/19/2018
|
+2.10 / +4.85%
|
43.10
|
45.60
|
43.10
|
45.40
|
44.63
|
7.59
|
369,050
|
|
|
9/18/2018
|
+1.20 / +2.85%
|
42.10
|
43.30
|
41.50
|
43.30
|
42.71
|
7.24
|
236,840
|
|
|
9/17/2018
|
-0.60 / -1.41%
|
42.90
|
43.00
|
41.15
|
42.10
|
42.25
|
7.04
|
155,060
|
|
|
9/14/2018
|
-1.50 / -3.39%
|
44.15
|
44.20
|
42.50
|
42.70
|
43.07
|
7.14
|
494,030
|
|
|
9/13/2018
|
-1.80 / -3.91%
|
45.80
|
45.80
|
43.00
|
44.20
|
44.54
|
7.39
|
136,940
|
|
|
9/12/2018
|
-0.80 / -1.71%
|
46.80
|
46.80
|
45.90
|
46.00
|
46.06
|
7.69
|
28,030
|
|
|
9/11/2018
|
+0.30 / +0.65%
|
46.20
|
46.80
|
45.80
|
46.80
|
46.42
|
7.82
|
272,160
|
|
|
9/10/2018
|
-0.70 / -1.48%
|
46.10
|
47.20
|
46.00
|
46.50
|
46.56
|
7.77
|
127,280
|
|
|
9/7/2018
|
+0.20 / +0.43%
|
47.00
|
47.50
|
46.50
|
47.20
|
47.08
|
7.89
|
276,640
|
|
|
9/6/2018
|
0.00 / 0.00%
|
45.10
|
47.00
|
45.10
|
47.00
|
46.46
|
7.86
|
332,460
|
|
|
9/5/2018
|
-3.00 / -6.00%
|
48.00
|
48.00
|
44.50
|
47.00
|
46.02
|
7.86
|
697,470
|
|
|