|
Closing price on 9/13/2018
|
|
| Open |
45.80 |
| High |
45.80 |
| Low |
43.00 |
| Volume |
136,940 |
| Split-adjusted Price |
7.39 |
|
|
CRE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/13/2018
|
-1.80 / -3.91%
|
45.80
|
45.80
|
43.00
|
44.20
|
44.54
|
7.39
|
136,940
|
|
|
9/12/2018
|
-0.80 / -1.71%
|
46.80
|
46.80
|
45.90
|
46.00
|
46.06
|
7.69
|
28,030
|
|
|
9/11/2018
|
+0.30 / +0.65%
|
46.20
|
46.80
|
45.80
|
46.80
|
46.42
|
7.82
|
272,160
|
|
|
9/10/2018
|
-0.70 / -1.48%
|
46.10
|
47.20
|
46.00
|
46.50
|
46.56
|
7.77
|
127,280
|
|
|
9/7/2018
|
+0.20 / +0.43%
|
47.00
|
47.50
|
46.50
|
47.20
|
47.08
|
7.89
|
276,640
|
|
|
9/6/2018
|
0.00 / 0.00%
|
45.10
|
47.00
|
45.10
|
47.00
|
46.46
|
7.86
|
332,460
|
|
|
9/5/2018
|
-3.00 / -6.00%
|
48.00
|
48.00
|
44.50
|
47.00
|
46.02
|
7.86
|
697,470
|
|
|