Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2019	0.00 / 0.00%	24.95	25.00	24.80	24.90	24.85	6.66	160,690
8/19/2019	-0.10 / -0.40%	25.00	25.10	24.75	24.90	24.88	6.66	208,750
8/16/2019	+0.05 / +0.20%	24.95	25.00	24.80	25.00	24.92	6.69	209,750
8/15/2019	-0.10 / -0.40%	24.75	25.05	24.75	24.95	24.86	6.67	182,920
8/14/2019	+0.10 / +0.40%	24.90	25.20	24.90	25.05	25.00	6.70	265,370
8/13/2019	+0.30 / +1.22%	24.70	24.95	24.65	24.95	24.84	6.67	229,120
8/12/2019	-0.15 / -0.60%	24.80	24.90	24.65	24.65	24.74	6.59	199,690
8/9/2019	0.00 / 0.00%	24.70	24.80	24.65	24.80	24.73	6.63	253,180
8/8/2019	-0.10 / -0.40%	24.90	25.00	24.70	24.80	24.79	6.63	219,480
8/7/2019	+0.10 / +0.40%	24.75	25.00	24.60	24.90	24.81	6.66	234,980
8/6/2019	-0.35 / -1.39%	25.00	25.15	24.75	24.80	24.95	6.63	177,040
8/5/2019	+0.05 / +0.20%	25.05	25.20	25.00	25.15	25.05	6.73	206,200
8/2/2019	-0.10 / -0.40%	25.05	25.15	25.00	25.10	25.08	6.71	222,010
8/1/2019	0.00 / 0.00%	25.10	25.20	24.90	25.20	25.05	6.74	321,540
7/31/2019	+0.10 / +0.40%	25.15	25.20	24.95	25.20	25.08	6.74	274,800
7/30/2019	-0.05 / -0.20%	25.20	25.40	25.05	25.10	25.17	6.71	215,350
7/29/2019	-0.15 / -0.59%	25.30	25.45	25.10	25.15	25.19	6.73	208,000
7/26/2019	-0.20 / -0.78%	25.40	25.60	25.20	25.30	25.35	6.77	192,680
7/25/2019	-0.05 / -0.20%	25.45	25.70	25.40	25.50	25.51	6.82	270,090
7/24/2019	+0.35 / +1.39%	25.25	25.55	25.15	25.55	25.32	6.83	339,190
7/23/2019	+0.15 / +0.60%	25.00	25.20	24.80	25.20	25.07	6.74	272,870
7/22/2019	+0.05 / +0.20%	25.10	25.20	24.75	25.05	24.98	6.70	217,310
7/19/2019	+0.45 / +1.83%	24.60	25.00	24.60	25.00	24.79	6.69	517,770
7/18/2019	-0.15 / -0.61%	24.75	24.75	24.45	24.55	24.56	6.57	200,790
7/17/2019	-0.30 / -1.20%	25.05	25.10	24.70	24.70	24.85	6.61	342,950
7/16/2019	+0.15 / +0.60%	24.85	25.10	24.85	25.00	24.95	6.69	180,080
7/15/2019	-0.10 / -0.40%	24.95	25.00	24.80	24.85	24.91	6.65	249,730
7/12/2019	0.00 / 0.00%	25.00	25.05	24.85	24.95	24.93	6.67	255,710
7/11/2019	+0.05 / +0.20%	24.95	24.95	24.90	24.95	24.91	6.67	212,580
7/10/2019	-0.05 / -0.20%	25.00	25.20	24.85	24.90	24.92	6.66	178,710

<<Previous 30 days Next 30 days>>

CRE News

01/11	CRE: Report on overcoming the status of warned securitie
29/10	CRE: BOD resolution dated October 28, 2024
29/10	CRE: Signing agreements with Ceninvestment and Galaxy Land
11/09	CRE: Reminder of information disclosure
09/09	CRE: Receiving Decision from Can Tho Court

More News

Related Companies

	Volume	Price	Change
BCM	108,700	66.10	0.00%
CIG	422,300	8.11	-0.12%
CKG	9,500	23.05	0.66%
DLG	336,600	1.94	0.00%
DLR	0	19.90	0.00%
DTI	4,800	2.20	4.76%
DXS	1,717,100	7.55	-2.33%
FIR	404,200	5.20	-1.14%
FLC	0	3.50	0.00%