Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2020	-0.10 / -0.53%	19.00	19.00	18.10	18.80	18.62	5.03	875,930
7/23/2020	+0.05 / +0.27%	19.00	19.15	18.80	18.90	18.95	5.05	417,670
7/22/2020	-0.10 / -0.53%	18.90	18.95	18.70	18.85	18.85	5.04	403,690
7/21/2020	0.00 / 0.00%	18.95	19.00	18.70	18.95	18.87	5.07	572,590
7/20/2020	-0.20 / -1.04%	19.00	19.10	18.90	18.95	18.99	5.07	474,840
7/17/2020	+0.10 / +0.52%	19.00	19.15	18.90	19.15	19.03	5.12	852,570
7/16/2020	-0.10 / -0.52%	19.10	19.15	18.90	19.05	19.03	5.09	651,860
7/15/2020	+0.20 / +1.06%	18.90	19.15	18.85	19.15	18.97	5.12	1,693,070
7/14/2020	-0.05 / -0.26%	18.95	19.00	18.75	18.95	18.89	5.07	652,380
7/13/2020	0.00 / 0.00%	19.15	19.20	18.95	19.00	19.08	5.08	839,980
7/10/2020	-0.30 / -1.55%	19.30	19.35	18.95	19.00	19.12	5.08	757,770
7/9/2020	+0.60 / +3.21%	18.70	19.35	18.65	19.30	19.02	5.16	1,433,170
7/8/2020	+0.05 / +0.27%	18.55	18.70	18.40	18.70	18.56	5.00	856,560
7/7/2020	+0.25 / +1.36%	18.40	18.90	18.40	18.65	18.58	4.99	818,430
7/6/2020	+0.55 / +3.08%	17.95	18.40	17.90	18.40	18.06	4.92	764,440
7/3/2020	-0.15 / -0.83%	18.00	18.15	17.80	17.85	17.99	4.77	806,970
7/2/2020	-0.20 / -1.10%	18.20	18.20	17.85	18.00	17.97	4.81	691,870
7/1/2020	+0.15 / +0.83%	18.05	18.30	17.90	18.20	18.10	4.87	634,260
6/30/2020	+0.15 / +0.84%	18.00	18.20	17.70	18.05	17.97	4.83	648,560
6/29/2020	-0.20 / -1.10%	18.05	18.05	17.40	17.90	17.65	4.79	1,326,880
6/26/2020	-0.20 / -1.09%	18.30	18.35	17.95	18.10	18.07	4.84	693,370
6/25/2020	-0.15 / -0.81%	18.20	18.30	17.80	18.30	18.03	4.89	838,810
6/24/2020	-0.70 / -3.66%	19.10	19.15	18.30	18.45	18.62	4.93	1,251,430
6/23/2020	-0.05 / -0.26%	19.50	19.60	18.50	19.15	19.00	5.12	2,208,030
6/22/2020	+0.90 / +4.92%	18.35	19.20	18.30	19.20	18.86	5.13	2,354,320
6/19/2020	+0.30 / +1.67%	18.10	18.40	18.05	18.30	18.25	4.89	794,310
6/18/2020	-0.30 / -1.64%	18.20	18.30	17.95	18.00	18.07	4.81	998,060
6/17/2020	0.00 / 0.00%	18.40	18.45	18.00	18.30	18.23	4.89	818,160
6/16/2020	+0.30 / +1.67%	18.20	18.50	18.05	18.30	18.29	4.89	1,360,680
6/15/2020	-0.40 / -2.17%	18.40	18.45	17.70	18.00	18.06	4.81	1,397,130

<<Previous 30 days Next 30 days>>

CRE News

01/11	CRE: Report on overcoming the status of warned securitie
29/10	CRE: BOD resolution dated October 28, 2024
29/10	CRE: Signing agreements with Ceninvestment and Galaxy Land
11/09	CRE: Reminder of information disclosure
09/09	CRE: Receiving Decision from Can Tho Court

More News

Related Companies

	Volume	Price	Change
BCM	250,300	66.10	0.61%
CIG	424,400	8.12	0.74%
CKG	44,600	22.90	-0.22%
DLG	222,200	1.94	-1.52%
DLR	0	19.90	0.00%
DTI	2,600	2.20	4.76%
DXS	2,761,000	7.73	2.38%
FIR	356,800	5.26	0.57%
FLC	0	3.50	0.00%