Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2022	+0.30 / +1.42%	21.10	21.65	20.60	21.40	21.20	12.60	149,800
7/8/2022	+0.60 / +2.93%	21.35	21.70	20.00	21.10	21.21	12.43	107,900
7/7/2022	+0.40 / +1.99%	20.00	20.50	19.80	20.50	20.07	12.07	158,900
7/6/2022	-1.40 / -6.51%	20.65	21.00	20.10	20.10	20.43	11.84	133,700
7/5/2022	0.00 / 0.00%	21.55	21.55	20.80	21.50	21.32	12.66	231,000
7/4/2022	-0.50 / -2.27%	21.20	21.90	21.20	21.50	21.53	12.66	78,300
7/1/2022	0.00 / 0.00%	21.00	22.00	20.60	22.00	21.29	12.96	330,200
6/30/2022	-0.50 / -2.22%	22.00	22.40	21.45	22.00	21.79	12.96	331,900
6/29/2022	+0.60 / +2.74%	21.50	22.50	20.80	22.50	21.63	13.25	439,400
6/28/2022	+0.15 / +0.69%	21.60	21.90	21.00	21.90	21.32	12.90	315,200
6/27/2022	+1.10 / +5.33%	20.65	21.75	20.05	21.75	20.55	12.81	294,900
6/24/2022	+0.35 / +1.72%	20.90	20.90	20.45	20.65	20.61	12.16	460,000
6/23/2022	0.00 / 0.00%	20.30	20.50	20.00	20.30	20.23	11.96	133,000
6/22/2022	+1.00 / +5.18%	19.30	20.35	19.30	20.30	20.03	11.96	154,100
6/21/2022	-1.40 / -6.76%	19.30	20.30	19.30	19.30	19.35	11.37	1,021,400
6/20/2022	-1.55 / -6.97%	20.70	21.40	20.70	20.70	20.72	12.19	207,400
6/17/2022	-1.65 / -6.90%	22.25	23.80	22.25	22.25	22.55	13.10	318,800
6/16/2022	-1.55 / -6.09%	25.40	25.95	23.90	23.90	25.04	14.08	342,200
6/15/2022	-1.35 / -5.04%	26.80	26.85	24.95	25.45	25.91	14.99	555,500
6/14/2022	-0.65 / -2.37%	26.00	27.50	26.00	26.80	26.99	15.78	376,100
6/13/2022	-1.85 / -6.31%	28.05	28.70	27.45	27.45	27.85	16.17	424,600
6/10/2022	-0.60 / -2.01%	29.90	29.90	29.10	29.30	29.56	17.26	342,200
6/9/2022	-0.15 / -0.50%	30.55	30.55	29.90	29.90	30.20	17.61	362,400
6/8/2022	+1.00 / +3.44%	29.05	30.30	29.05	30.05	29.98	17.70	444,000
6/7/2022	-0.85 / -2.84%	29.90	29.90	29.00	29.05	29.48	17.11	318,500
6/6/2022	-0.25 / -0.83%	30.00	30.25	29.65	29.90	29.96	17.61	361,100
6/3/2022	-0.60 / -1.95%	30.50	30.95	30.15	30.15	30.42	17.76	384,700
6/2/2022	-1.35 / -4.21%	32.00	32.00	30.60	30.75	31.23	18.11	541,100
6/1/2022	-0.35 / -1.08%	32.30	32.60	32.10	32.10	32.38	18.91	342,800
5/31/2022	0.00 / 0.00%	32.40	33.50	32.25	32.45	32.83	19.11	469,100

<<Previous 30 days Next 30 days>>

CRE News

01/11	CRE: Report on overcoming the status of warned securitie
29/10	CRE: BOD resolution dated October 28, 2024
29/10	CRE: Signing agreements with Ceninvestment and Galaxy Land
11/09	CRE: Reminder of information disclosure
09/09	CRE: Receiving Decision from Can Tho Court

More News

Related Companies

	Volume	Price	Change
BCM	109,000	66.20	0.15%
CIG	1,504,700	8.67	6.91%
CKG	16,400	22.85	-0.87%
DLG	405,300	1.95	0.52%
DLR	0	19.90	0.00%
DTI	1,600	2.10	-4.55%
DXS	2,161,200	7.58	0.40%
FIR	197,900	5.21	0.19%
FLC	0	3.50	0.00%