Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, September 8, 2024 6:46:03 AM - Markets open
VN-INDEX 1,273.96 +5.75/+0.45%
HNX-INDEX 234.65 -0.31/-0.13%
UPCOM-INDEX 93.37 -0.10/-0.11%
Century Land Joint Stock Company (CRE : HOSE)
Financials : Real Estate Services
6.99 -0.01/-0.14%
3:04:59 PM
Closing price on 7/10/2024
7.66 +0.02/+0.26%
Open 7.78
High 7.78
Low 7.65
Volume 99,900
Split-adjusted Price 7.66

Create Alert at: 6 6 6 ...
CRE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/10/2024 +0.02 / +0.26% 7.78 7.78 7.65 7.66 7.71 7.66 99,900
7/9/2024 -0.07 / -0.91% 7.56 7.71 7.55 7.64 7.64 7.64 212,400
7/8/2024 -0.19 / -2.41% 7.82 7.90 7.71 7.71 7.78 7.71 211,300
7/5/2024 -0.04 / -0.50% 7.94 7.94 7.83 7.90 7.87 7.90 117,200
7/4/2024 0.00 / 0.00% 7.94 7.94 7.90 7.94 7.92 7.94 84,300
7/3/2024 +0.04 / +0.51% 8.00 8.04 7.90 7.94 7.95 7.94 79,300
7/2/2024 0.00 / 0.00% 7.91 7.95 7.90 7.90 7.93 7.90 42,800
7/1/2024 -0.10 / -1.25% 8.08 8.08 7.84 7.90 7.90 7.90 104,300
6/28/2024 0.00 / 0.00% 7.94 8.00 7.83 8.00 7.95 8.00 104,700
6/27/2024 +0.10 / +1.27% 7.90 8.00 7.82 8.00 7.94 8.00 113,400
6/26/2024 +0.09 / +1.15% 7.80 7.90 7.80 7.90 7.85 7.90 62,300
6/25/2024 +0.04 / +0.51% 7.76 7.90 7.76 7.81 7.81 7.81 72,400
6/24/2024 -0.13 / -1.65% 7.86 8.00 7.76 7.77 7.86 7.77 219,500
6/21/2024 -0.12 / -1.50% 8.10 8.10 7.90 7.90 8.01 7.90 164,200
6/20/2024 -0.03 / -0.37% 8.10 8.10 7.90 8.02 8.00 8.02 136,800
6/19/2024 -0.02 / -0.25% 8.05 8.10 8.01 8.05 8.05 8.05 147,700
6/18/2024 -0.01 / -0.12% 8.10 8.11 8.06 8.07 8.08 8.07 177,000
6/17/2024 -0.06 / -0.74% 8.14 8.16 8.05 8.08 8.09 8.08 257,000
6/14/2024 -0.07 / -0.85% 8.21 8.24 8.14 8.14 8.21 8.14 169,400
6/13/2024 +0.08 / +0.98% 8.18 8.25 8.15 8.21 8.22 8.21 338,700
6/12/2024 +0.04 / +0.49% 8.19 8.19 8.09 8.13 8.14 8.13 183,700
6/11/2024 -0.05 / -0.61% 8.14 8.16 8.08 8.09 8.11 8.09 213,000
6/10/2024 0.00 / 0.00% 8.14 8.30 8.12 8.14 8.21 8.14 226,500
6/7/2024 +0.01 / +0.12% 8.13 8.18 8.12 8.14 8.14 8.14 144,600
6/6/2024 -0.05 / -0.61% 8.20 8.26 8.12 8.13 8.20 8.13 233,600
6/5/2024 +0.05 / +0.62% 8.13 8.23 8.13 8.18 8.18 8.18 283,700
6/4/2024 +0.01 / +0.12% 8.17 8.20 8.12 8.13 8.16 8.13 150,100
6/3/2024 +0.04 / +0.50% 8.10 8.32 8.10 8.12 8.18 8.12 479,200
5/31/2024 -0.06 / -0.74% 8.14 8.20 8.04 8.08 8.09 8.08 364,700
5/30/2024 -0.02 / -0.25% 8.10 8.16 8.04 8.14 8.08 8.14 457,200
CRE News
01/08 CRE: Notification insider transaction
10/07 CRE: Report on overcoming the status of warned securities
03/07 CRE: Signing an audit service agreement
27/06 CRE: Change in personnel
16/05 CRE: Resolution on the AGM in 2024
Related Companies
Volume Price Change
BCM  424,600 72.00 0.14%
CIG  132,200 5.36 3.08%
CKG  176,400 25.10 0.40%
DLG  765,900 1.80 -1.64%
DLR  0 11.90 0.00%
DTI  121,800 2.70 8.00%
DXS  531,400 5.94 0.00%
FIR  208,500 6.45 -0.77%
FLC  0 3.50 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,273.96 +5.75/+0.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.