Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, July 3, 2025 11:55:59 AM - Markets open
VN-INDEX 1,391.78 +7.19/+0.52%
HNX-INDEX 232.81 +1.19/+0.51%
UPCOM-INDEX 101.25 +0.64/+0.64%
Century Land Joint Stock Company (CRE : HOSE)
Financials : Real Estate Services
8.54 -0.01/-0.12%
11:29:34 AM
Closing price on 6/26/2019
24.60 +0.15/+0.61%
Open 24.45
High 24.60
Low 24.40
Volume 278,010
Split-adjusted Price 6.58

Create Alert at: 8 8 8 ...
CRE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/26/2019 +0.15 / +0.61% 24.45 24.60 24.40 24.60 24.53 6.58 278,010
6/25/2019 +0.10 / +0.41% 24.40 24.45 24.30 24.45 24.36 6.54 274,090
6/24/2019 -0.20 / -0.81% 24.60 24.60 24.35 24.35 24.45 6.51 289,780
6/21/2019 +0.20 / +0.82% 24.40 24.55 24.25 24.55 24.38 6.57 250,210
6/20/2019 -0.05 / -0.20% 24.45 24.45 24.30 24.35 24.38 6.51 194,070
6/19/2019 -0.20 / -0.81% 24.50 24.60 24.30 24.40 24.45 6.53 215,150
6/18/2019 -0.10 / -0.40% 24.70 24.70 24.50 24.60 24.59 6.58 209,460
6/17/2019 -0.20 / -0.80% 24.85 25.00 24.65 24.70 24.79 6.61 263,280
6/14/2019 +0.10 / +0.40% 24.75 24.90 24.75 24.90 24.81 6.66 358,040
6/13/2019 0.00 / 0.00% 24.80 24.90 24.70 24.80 24.78 6.63 228,310
6/12/2019 -0.20 / -0.80% 25.10 25.15 24.80 24.80 24.92 6.63 301,260
6/11/2019 +0.20 / +0.81% 24.85 25.10 24.85 25.00 24.97 6.69 688,350
6/10/2019 +0.30 / +1.22% 24.55 24.95 24.55 24.80 24.72 6.63 553,660
6/7/2019 -0.10 / -0.41% 24.60 24.80 24.50 24.50 24.61 6.55 296,440
6/6/2019 +0.20 / +0.82% 24.50 24.70 24.50 24.60 24.53 6.58 346,520
6/5/2019 -0.25 / -1.01% 24.65 24.70 24.40 24.40 24.55 6.53 175,600
6/4/2019 -0.05 / -0.20% 24.80 24.80 24.55 24.65 24.68 6.59 148,250
6/3/2019 -0.10 / -0.40% 24.85 24.85 24.60 24.70 24.70 6.61 187,270
5/31/2019 -0.10 / -0.40% 24.90 24.90 24.70 24.80 24.81 6.63 419,140
5/30/2019 -0.55 / -2.16% 25.50 25.50 24.90 24.90 25.14 6.66 272,580
5/29/2019 -0.20 / -0.78% 25.60 25.60 25.30 25.45 25.42 6.81 181,800
5/28/2019 0.00 / 0.00% 25.70 25.70 25.40 25.65 25.61 6.86 241,890
5/27/2019 +0.05 / +0.20% 25.60 25.70 25.50 25.65 25.62 6.86 196,810
5/24/2019 +0.10 / +0.39% 25.60 25.60 25.40 25.60 25.50 6.85 200,200
5/23/2019 -0.30 / -1.16% 25.80 25.80 25.40 25.50 25.69 6.82 237,570
5/22/2019 +0.05 / +0.19% 25.75 25.80 25.70 25.80 25.75 6.90 196,240
5/21/2019 -0.15 / -0.58% 25.85 25.85 25.65 25.75 25.72 6.89 220,170
5/20/2019 +0.05 / +0.19% 25.85 26.00 25.75 25.90 25.91 6.93 271,090
5/17/2019 +0.05 / +0.19% 25.80 25.90 25.80 25.85 25.84 6.91 285,070
5/16/2019 +0.05 / +0.19% 25.80 25.85 25.75 25.80 25.78 6.90 379,848
CRE News
29/04 CRE: Change in personnel
29/04 CRE: Resolution and Minutes of the 2025 AGM
25/04 CRE: BOD resolution dated April 22, 2025
25/04 CRE: Supplementary documents of the 2025 AGM
22/04 CRE: Annual Report 2024
Related Companies
Volume Price Change
BCM  590,600 66.00 -3.23%
CIG  105,600 8.70 1.16%
CKG  33,900 13.35 -0.74%
DLG  7,464,500 2.46 6.96%
DLR  0 18.60 0.00%
DTI  28,000 2.50 0.00%
DXS  3,412,500 9.34 4.24%
FIR  156,300 9.07 0.78%
FLC  0 3.50 0.00%
Market Update
Last updated at 11:51:15 AM
VN-INDEX 1,391.78 +7.19/+0.52%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.