Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2019	+0.20 / +0.81%	24.85	25.10	24.85	25.00	24.97	6.69	688,350
6/10/2019	+0.30 / +1.22%	24.55	24.95	24.55	24.80	24.72	6.63	553,660
6/7/2019	-0.10 / -0.41%	24.60	24.80	24.50	24.50	24.61	6.55	296,440
6/6/2019	+0.20 / +0.82%	24.50	24.70	24.50	24.60	24.53	6.58	346,520
6/5/2019	-0.25 / -1.01%	24.65	24.70	24.40	24.40	24.55	6.53	175,600
6/4/2019	-0.05 / -0.20%	24.80	24.80	24.55	24.65	24.68	6.59	148,250
6/3/2019	-0.10 / -0.40%	24.85	24.85	24.60	24.70	24.70	6.61	187,270
5/31/2019	-0.10 / -0.40%	24.90	24.90	24.70	24.80	24.81	6.63	419,140
5/30/2019	-0.55 / -2.16%	25.50	25.50	24.90	24.90	25.14	6.66	272,580
5/29/2019	-0.20 / -0.78%	25.60	25.60	25.30	25.45	25.42	6.81	181,800
5/28/2019	0.00 / 0.00%	25.70	25.70	25.40	25.65	25.61	6.86	241,890
5/27/2019	+0.05 / +0.20%	25.60	25.70	25.50	25.65	25.62	6.86	196,810
5/24/2019	+0.10 / +0.39%	25.60	25.60	25.40	25.60	25.50	6.85	200,200
5/23/2019	-0.30 / -1.16%	25.80	25.80	25.40	25.50	25.69	6.82	237,570
5/22/2019	+0.05 / +0.19%	25.75	25.80	25.70	25.80	25.75	6.90	196,240
5/21/2019	-0.15 / -0.58%	25.85	25.85	25.65	25.75	25.72	6.89	220,170
5/20/2019	+0.05 / +0.19%	25.85	26.00	25.75	25.90	25.91	6.93	271,090
5/17/2019	+0.05 / +0.19%	25.80	25.90	25.80	25.85	25.84	6.91	285,070
5/16/2019	+0.05 / +0.19%	25.80	25.85	25.75	25.80	25.78	6.90	379,848
5/15/2019	0.00 / 0.00%	25.70	25.85	25.70	25.75	25.72	6.89	683,450
5/14/2019	+0.05 / +0.19%	25.60	25.80	25.60	25.75	25.71	6.89	202,980
5/13/2019	0.00 / 0.00%	25.80	25.80	25.45	25.70	25.65	6.87	218,480
5/10/2019	-0.20 / -0.77%	25.90	25.95	25.70	25.70	25.87	6.87	220,790
5/9/2019	+0.05 / +0.19%	25.85	26.00	25.85	25.90	25.90	6.93	298,200
5/8/2019	0.00 / 0.00%	25.80	25.90	25.75	25.85	25.82	6.91	228,040
5/7/2019	+0.10 / +0.39%	25.80	25.90	25.70	25.85	25.77	6.91	252,090
5/6/2019	-0.15 / -0.58%	25.80	25.85	25.65	25.75	25.77	6.89	348,760
5/3/2019	-0.10 / -0.38%	26.00	26.00	25.90	25.90	25.93	6.93	309,110
5/2/2019	+0.05 / +0.19%	26.00	26.05	25.95	26.00	26.00	6.95	593,070
4/26/2019	-0.20 / -0.76%	26.10	26.15	25.85	25.95	25.96	6.94	210,900

<<Previous 30 days Next 30 days>>

CRE News

01/11	CRE: Report on overcoming the status of warned securitie
29/10	CRE: BOD resolution dated October 28, 2024
29/10	CRE: Signing agreements with Ceninvestment and Galaxy Land
11/09	CRE: Reminder of information disclosure
09/09	CRE: Receiving Decision from Can Tho Court

More News

Related Companies

	Volume	Price	Change
BCM	108,700	66.10	0.00%
CIG	422,300	8.11	-0.12%
CKG	9,500	23.05	0.66%
DLG	336,600	1.94	0.00%
DLR	0	19.90	0.00%
DTI	4,800	2.20	4.76%
DXS	1,717,100	7.55	-2.33%
FIR	404,200	5.20	-1.14%
FLC	0	3.50	0.00%