Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, April 22, 2025 8:16:11 PM - Markets open
VN-INDEX 1,197.13 -9.94/-0.82%
HNX-INDEX 207.71 -3.76/-1.78%
UPCOM-INDEX 89.67 -1.23/-1.35%
Century Land Joint Stock Company (CRE : HOSE)
Financials : Real Estate Services
6.99 0.00/0.00%
3:10:02 PM
Closing price on 5/28/2024
8.07 -0.11/-1.34%
Open 8.20
High 8.32
Low 8.06
Volume 687,000
Split-adjusted Price 8.07

Create Alert at: 6 6 6 ...
CRE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/28/2024 -0.11 / -1.34% 8.20 8.32 8.06 8.07 8.13 8.07 687,000
5/27/2024 -0.02 / -0.24% 8.15 8.43 8.15 8.18 8.19 8.18 184,000
5/24/2024 -0.29 / -3.42% 8.47 8.49 8.20 8.20 8.31 8.20 350,500
5/23/2024 +0.05 / +0.59% 8.44 8.50 8.34 8.49 8.42 8.49 295,100
5/22/2024 -0.06 / -0.71% 8.50 8.53 8.40 8.44 8.46 8.44 354,000
5/21/2024 -0.06 / -0.70% 8.65 8.65 8.45 8.50 8.53 8.50 260,600
5/20/2024 +0.12 / +1.42% 8.46 8.65 8.44 8.56 8.58 8.56 472,200
5/17/2024 0.00 / 0.00% 8.38 8.44 8.30 8.44 8.34 8.44 209,800
5/16/2024 0.00 / 0.00% 8.50 8.50 8.37 8.44 8.43 8.44 165,300
5/15/2024 +0.02 / +0.24% 8.43 8.55 8.37 8.44 8.41 8.44 143,600
5/14/2024 +0.09 / +1.08% 8.33 8.55 8.23 8.42 8.43 8.42 169,200
5/13/2024 +0.14 / +1.71% 8.18 8.76 8.18 8.33 8.40 8.33 241,300
5/10/2024 +0.01 / +0.12% 8.18 8.25 8.01 8.19 8.14 8.19 207,200
5/9/2024 +0.03 / +0.37% 8.15 8.29 8.14 8.18 8.18 8.18 117,100
5/8/2024 -0.12 / -1.45% 8.27 8.30 8.10 8.15 8.20 8.15 175,300
5/7/2024 -0.02 / -0.24% 8.40 8.40 8.20 8.27 8.26 8.27 100,600
5/6/2024 +0.19 / +2.35% 8.01 8.30 8.00 8.29 8.15 8.29 222,600
5/3/2024 +0.01 / +0.12% 8.09 8.23 8.09 8.10 8.13 8.10 218,800
5/2/2024 0.00 / 0.00% 8.00 8.09 7.98 8.09 8.02 8.09 180,100
4/26/2024 -0.01 / -0.12% 8.10 8.10 7.99 8.09 8.04 8.09 171,500
4/25/2024 +0.08 / +1.00% 8.10 8.11 8.02 8.10 8.08 8.10 93,200
4/24/2024 +0.01 / +0.12% 8.05 8.21 8.02 8.02 8.13 8.02 211,300
4/23/2024 +0.11 / +1.39% 7.90 8.07 7.90 8.01 8.01 8.01 2,754,800
4/22/2024 +0.01 / +0.13% 7.83 8.19 7.83 7.90 8.01 7.90 241,100
4/19/2024 -0.34 / -4.13% 8.23 8.23 7.81 7.89 7.97 7.89 517,000
4/17/2024 -0.25 / -2.95% 8.48 8.55 8.20 8.23 8.36 8.23 198,900
4/16/2024 -0.23 / -2.64% 8.70 8.70 8.11 8.48 8.53 8.48 978,800
4/15/2024 -0.26 / -2.90% 8.97 9.06 8.70 8.71 8.94 8.71 1,573,800
4/12/2024 +0.07 / +0.79% 8.91 9.01 8.90 8.97 8.96 8.97 1,847,500
4/11/2024 0.00 / 0.00% 8.80 9.00 8.79 8.90 8.89 8.90 850,100
CRE News
10:46 CRE: Annual Report 2024
18/04 CRE: Remove stock from warning status
09/04 CRE: Documents of AGM 2025
04/04 CRE: Holding AGM 2025
02/04 CRE: Explanation of business results in 2024
Related Companies
Volume Price Change
BCM  1,136,600 52.00 -5.80%
CIG  322,200 7.90 -0.25%
CKG  36,100 15.80 -2.47%
DLG  3,344,300 1.99 -2.93%
DLR  0 25.20 0.00%
DTI  13,900 1.90 -5.00%
DXS  4,284,900 5.71 -4.83%
FIR  288,500 7.92 -1.00%
FLC  0 3.50 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,197.13 -9.94/-0.82%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.