Thursday, November 28, 2024 9:43:36 AM - Markets open
VN-INDEX 1,248.33 +6.36/+0.51%
HNX-INDEX 224.40 +1.31/+0.59%
UPCOM-INDEX 92.33 +0.37/+0.40%
Century Land Joint Stock Company (CRE : HOSE)
Financials : Real Estate Services
7.08 +0.24/+3.51%
9:35:00 AM
Closing price on 11/5/2018
41.80 -0.40/-0.95%
Open 42.00
High 42.30
Low 41.80
Volume 117,540
Split-adjusted Price 6.99

Create Alert at: 7 7 7 ...
CRE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/5/2018 -0.40 / -0.95% 42.00 42.30 41.80 41.80 41.98 6.99 117,540
11/2/2018 +0.40 / +0.96% 41.60 42.20 41.60 42.20 41.90 7.05 212,830
11/1/2018 +0.20 / +0.48% 41.40 42.00 41.40 41.80 41.66 6.99 151,580
10/31/2018 +0.40 / +0.97% 41.20 42.00 41.20 41.60 41.73 6.95 137,470
10/30/2018 -0.80 / -1.90% 42.00 42.00 41.20 41.20 41.64 6.89 125,980
10/29/2018 -0.30 / -0.71% 42.30 42.50 41.80 42.00 42.07 7.02 90,900
10/26/2018 +0.20 / +0.48% 42.10 42.50 42.00 42.30 42.23 7.07 111,330
10/25/2018 -0.50 / -1.17% 42.20 42.40 41.90 42.10 42.10 7.04 82,440
10/24/2018 -0.20 / -0.47% 42.80 42.80 42.50 42.60 42.63 7.12 125,540
10/23/2018 -0.10 / -0.23% 42.90 42.90 42.60 42.80 42.80 7.15 163,030
10/22/2018 -0.20 / -0.46% 43.10 43.20 42.90 42.90 43.01 7.17 171,130
10/19/2018 0.00 / 0.00% 43.00 43.40 42.90 43.10 43.08 7.20 231,390
10/18/2018 0.00 / 0.00% 42.90 43.10 42.80 43.10 42.94 7.20 179,440
10/17/2018 -0.10 / -0.23% 43.20 43.50 42.90 43.10 43.13 7.20 258,900
10/16/2018 +0.10 / +0.23% 42.90 43.20 42.80 43.20 43.08 7.22 277,350
10/15/2018 +0.30 / +0.70% 42.70 43.10 42.40 43.10 42.77 7.20 286,890
10/12/2018 +0.25 / +0.59% 42.30 42.90 42.30 42.80 42.51 7.15 179,930
10/11/2018 -0.45 / -1.05% 42.60 42.90 42.00 42.55 42.54 7.11 297,170
10/10/2018 +0.10 / +0.23% 42.80 43.10 42.80 43.00 42.92 7.19 188,300
10/9/2018 +0.40 / +0.94% 42.30 43.00 42.30 42.90 42.68 7.17 228,760
10/8/2018 0.00 / 0.00% 42.70 42.70 42.10 42.50 42.30 7.10 138,950
10/5/2018 +0.50 / +1.19% 42.00 42.50 41.80 42.50 42.11 7.10 138,020
10/4/2018 -0.40 / -0.94% 42.50 42.50 42.00 42.00 42.03 7.02 98,740
10/3/2018 -0.10 / -0.24% 42.30 42.50 42.00 42.40 42.30 7.09 110,520
10/2/2018 -0.50 / -1.16% 42.60 43.00 42.00 42.50 42.49 7.10 93,500
10/1/2018 0.00 / 0.00% 43.00 43.45 42.50 43.00 42.96 7.19 59,710
9/28/2018 +0.90 / +2.14% 43.00 43.00 42.30 43.00 42.64 7.19 68,270
9/27/2018 -1.00 / -2.32% 42.75 43.00 42.00 42.10 42.30 7.04 112,200
9/26/2018 -0.05 / -0.12% 43.15 43.90 43.00 43.10 43.14 7.20 27,170
9/25/2018 0.00 / 0.00% 44.90 44.90 43.00 43.15 43.12 7.21 41,650
CRE News
01/11 CRE: Report on overcoming the status of warned securitie
29/10 CRE: BOD resolution dated October 28, 2024
29/10 CRE: Signing agreements with Ceninvestment and Galaxy Land
11/09 CRE: Reminder of information disclosure
09/09 CRE: Receiving Decision from Can Tho Court
Related Companies
Volume Price Change
BCM  3,200 66.30 0.30%
CIG  22,100 8.12 0.12%
CKG  1,200 23.10 0.22%
DLG  49,000 1.95 0.52%
DLR  0 19.90 0.00%
DTI  0 2.20 0.00%
DXS  101,100 7.61 0.79%
FIR  29,400 5.16 -0.77%
FLC  0 3.50 0.00%
Market Update
Last updated at 9:35:00 AM
VN-INDEX 1,248.33 +6.36/+0.51%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.