Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2021	-1.15 / -3.85%	29.90	29.90	28.50	28.75	28.86	16.93	856,100
10/5/2021	-0.90 / -2.92%	30.45	30.70	29.40	29.90	29.96	17.61	1,508,900
10/4/2021	-0.10 / -0.32%	31.00	31.05	30.45	30.80	30.78	18.14	1,502,900
10/1/2021	0.00 / 0.00%	30.90	31.00	30.50	30.90	30.86	18.20	1,336,100
9/30/2021	+0.15 / +0.49%	30.75	31.50	30.75	30.90	31.03	18.20	1,208,800
9/29/2021	-0.20 / -0.65%	30.70	31.20	30.45	30.75	30.74	18.11	1,089,200
9/28/2021	+0.40 / +1.31%	30.50	31.00	30.45	30.95	30.69	18.23	1,343,500
9/27/2021	-1.15 / -3.63%	31.80	32.00	30.55	30.55	31.25	17.99	1,396,900
9/24/2021	+0.60 / +1.93%	31.10	32.15	31.05	31.70	31.74	18.67	1,741,500
9/23/2021	-0.10 / -0.32%	31.00	31.60	30.95	31.10	31.28	18.32	1,321,000
9/22/2021	+0.45 / +1.46%	30.75	31.30	30.20	31.20	30.64	18.38	1,927,900
9/21/2021	-1.00 / -3.15%	31.70	31.70	30.60	30.75	31.05	18.11	1,741,900
9/20/2021	-0.35 / -1.09%	31.80	32.10	31.65	31.75	31.88	18.70	1,933,700
9/17/2021	0.00 / 0.00%	31.55	32.60	31.40	32.10	31.97	18.91	2,740,400
9/16/2021	-1.40 / -4.18%	33.60	33.65	31.95	32.10	32.66	18.91	2,210,300
9/15/2021	-0.55 / -1.62%	35.00	35.20	33.50	33.50	34.48	19.73	3,461,400
9/14/2021	+2.15 / +6.74%	34.05	34.05	34.00	34.05	34.05	20.05	5,101,400
9/13/2021	+0.30 / +0.54%	55.60	57.30	55.60	55.80	56.53	18.76	2,546,300
9/10/2021	+0.20 / +0.36%	55.30	56.00	55.20	55.50	55.52	18.66	1,637,800
9/9/2021	+0.60 / +1.10%	54.80	55.40	54.50	55.30	54.93	18.59	1,440,400
9/8/2021	0.00 / 0.00%	54.90	55.50	54.30	54.70	54.90	18.39	1,572,000
9/7/2021	-1.50 / -2.67%	56.40	56.50	54.40	54.70	55.57	18.39	1,638,000
9/6/2021	+0.10 / +0.18%	55.50	56.50	55.30	56.20	55.78	18.90	1,728,200
9/1/2021	-0.70 / -1.23%	57.20	57.20	56.10	56.10	56.66	18.86	1,739,300
8/31/2021	+1.50 / +2.71%	55.10	57.50	55.10	56.80	56.73	19.10	2,111,500
8/30/2021	+2.30 / +4.34%	52.90	55.50	52.90	55.30	54.67	18.59	1,990,700
8/27/2021	+1.40 / +2.71%	51.70	53.00	51.10	53.00	52.11	17.82	1,458,200
8/26/2021	-0.40 / -0.77%	52.50	52.50	51.60	51.60	52.06	17.35	865,600
8/25/2021	+0.50 / +0.97%	51.50	52.20	51.20	52.00	51.73	17.48	1,113,500
8/24/2021	+0.30 / +0.59%	51.20	52.30	50.60	51.50	51.39	17.31	1,584,100

<<Previous 30 days Next 30 days>>

CRE News

29/04	CRE: Change in personnel
29/04	CRE: Resolution and Minutes of the 2025 AGM
25/04	CRE: BOD resolution dated April 22, 2025
25/04	CRE: Supplementary documents of the 2025 AGM
22/04	CRE: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
BCM	87,900	65.80	-0.30%
CIG	6,000	8.96	-0.33%
CKG	54,800	11.55	0.43%
DLG	2,273,700	2.69	-4.27%
DLR	0	18.60	0.00%
DTI	6,500	2.40	0.00%
DXS	3,579,900	10.05	2.87%
FIR	164,000	7.51	1.62%
FLC	0	3.50	0.00%