Monday, November 25, 2024 12:36:45 PM - Markets open
VN-INDEX 1,233.66 +5.56/+0.45%
HNX-INDEX 221.94 +0.65/+0.29%
UPCOM-INDEX 91.46 -0.24/-0.27%
Century Land Joint Stock Company (CRE : HOSE)
Financials : Real Estate Services
6.80 -0.04/-0.58%
12:35:00 PM
Closing price on 10/3/2022
14.00 -0.50/-3.45%
Open 14.50
High 14.50
Low 13.50
Volume 126,400
Split-adjusted Price 14.00

Create Alert at: 6 6 6 ...
CRE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/3/2022 -0.50 / -3.45% 14.50 14.50 13.50 14.00 13.96 14.00 126,400
9/30/2022 -0.30 / -2.03% 14.75 14.75 13.95 14.50 14.33 14.50 174,600
9/29/2022 0.00 / 0.00% 14.90 14.90 14.70 14.80 14.76 14.80 126,300
9/28/2022 -0.05 / -0.34% 14.80 14.85 14.60 14.80 14.77 14.80 134,300
9/27/2022 +0.20 / +1.37% 14.65 14.90 14.50 14.85 14.74 14.85 146,400
9/26/2022 -0.25 / -1.68% 14.90 14.90 14.50 14.65 14.70 14.65 147,400
9/23/2022 -0.10 / -0.67% 15.00 15.00 14.80 14.90 14.87 14.90 111,800
9/22/2022 +0.10 / +0.67% 14.90 15.00 14.55 15.00 14.86 15.00 130,800
9/21/2022 0.00 / 0.00% 14.90 14.95 14.70 14.90 14.85 14.90 141,100
9/20/2022 +0.15 / +1.02% 14.75 14.90 14.40 14.90 14.63 14.90 162,200
9/19/2022 0.00 / 0.00% 14.55 14.75 14.40 14.75 14.61 14.75 156,500
9/16/2022 +0.05 / +0.34% 14.70 14.80 14.55 14.75 14.69 14.75 164,300
9/15/2022 +0.10 / +0.68% 14.90 14.90 14.55 14.70 14.68 14.70 84,300
9/14/2022 -0.20 / -1.35% 14.80 14.80 14.55 14.60 14.63 14.60 105,000
9/13/2022 -0.15 / -1.00% 14.90 15.05 14.60 14.80 14.86 14.80 175,200
9/12/2022 -0.05 / -0.33% 15.00 15.30 14.85 14.95 14.94 14.95 145,400
9/9/2022 0.00 / 0.00% 15.35 15.35 14.70 15.00 14.90 15.00 176,100
9/8/2022 -0.10 / -0.66% 15.00 15.45 14.75 15.00 14.95 15.00 227,100
9/7/2022 -0.75 / -4.73% 15.85 15.85 15.00 15.10 15.50 15.10 208,700
9/6/2022 -0.05 / -0.31% 15.95 16.20 15.85 15.85 15.95 15.85 240,400
9/5/2022 +0.05 / +0.32% 15.80 15.95 15.75 15.90 15.85 15.90 158,800
8/31/2022 +0.10 / +0.63% 15.50 15.85 15.40 15.85 15.65 15.85 121,600
8/30/2022 +0.15 / +0.96% 15.60 15.95 15.55 15.75 15.69 15.75 155,600
8/29/2022 -0.70 / -4.29% 16.15 16.15 15.40 15.60 15.63 15.60 277,700
8/26/2022 -0.05 / -0.31% 16.40 16.40 15.85 16.30 16.13 16.30 543,500
8/25/2022 -0.10 / -0.61% 16.60 16.65 16.15 16.35 16.36 16.35 249,800
8/24/2022 -0.05 / -0.30% 16.55 16.70 16.35 16.45 16.49 16.45 283,600
8/23/2022 -0.25 / -1.49% 16.70 16.70 15.85 16.50 16.14 16.50 421,200
8/22/2022 -0.05 / -0.30% 16.75 16.80 16.55 16.75 16.68 16.75 258,200
8/19/2022 -0.10 / -0.59% 16.80 17.10 16.55 16.80 16.81 16.80 364,100
CRE News
01/11 CRE: Report on overcoming the status of warned securitie
29/10 CRE: BOD resolution dated October 28, 2024
29/10 CRE: Signing agreements with Ceninvestment and Galaxy Land
11/09 CRE: Reminder of information disclosure
09/09 CRE: Receiving Decision from Can Tho Court
Related Companies
Volume Price Change
BCM  34,300 65.40 -0.61%
CIG  161,200 8.20 2.24%
CKG  2,600 23.30 0.65%
DLG  1,005,200 1.97 3.68%
DLR  0 19.90 0.00%
DTI  11,100 2.10 0.00%
DXS  669,700 7.46 -0.27%
FIR  155,400 5.09 -0.78%
FLC  0 3.50 0.00%
Market Update
Last updated at 12:35:00 PM
VN-INDEX 1,233.66 +5.56/+0.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.