Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2025	+0.04 / +0.57%	7.00	7.19	7.00	7.03	7.03	7.03	37,900
1/14/2025	-0.11 / -1.55%	7.10	7.10	6.99	6.99	7.03	6.99	91,300
1/13/2025	-0.02 / -0.28%	7.30	7.30	7.05	7.10	7.18	7.10	93,500
1/10/2025	+0.06 / +0.85%	7.06	7.25	7.00	7.12	7.05	7.12	63,300
1/9/2025	+0.05 / +0.71%	7.00	7.27	7.00	7.06	7.10	7.06	44,700
1/8/2025	-0.02 / -0.28%	7.04	7.10	6.99	7.01	7.02	7.01	79,400
1/7/2025	-0.01 / -0.14%	7.04	7.16	7.00	7.03	7.08	7.03	90,200
1/6/2025	-0.34 / -4.61%	7.45	7.46	7.01	7.04	7.19	7.04	165,000
1/3/2025	-0.14 / -1.86%	7.53	7.64	7.38	7.38	7.49	7.38	86,200
1/2/2025	-0.28 / -3.59%	7.78	7.78	7.52	7.52	7.57	7.52	161,900
12/31/2024	+0.05 / +0.65%	7.71	7.80	7.56	7.80	7.78	7.80	261,900
12/30/2024	0.00 / 0.00%	7.70	7.75	7.55	7.75	7.72	7.75	90,100
12/27/2024	-0.03 / -0.39%	7.57	7.85	7.50	7.75	7.65	7.75	177,400
12/26/2024	-0.02 / -0.26%	7.77	7.78	7.55	7.78	7.66	7.78	237,500
12/25/2024	+0.23 / +3.04%	7.35	7.80	7.35	7.80	7.66	7.80	220,600
12/24/2024	0.00 / 0.00%	7.55	7.57	7.06	7.57	7.43	7.57	234,400
12/23/2024	+0.26 / +3.56%	7.31	7.58	7.20	7.57	7.41	7.57	311,600
12/20/2024	-0.07 / -0.95%	7.40	7.40	7.27	7.31	7.31	7.31	145,400
12/19/2024	-0.09 / -1.20%	7.45	7.46	7.28	7.38	7.37	7.38	242,200
12/18/2024	+0.23 / +3.18%	7.30	7.49	7.30	7.47	7.44	7.47	563,600
12/17/2024	+0.02 / +0.28%	7.25	7.26	7.16	7.24	7.21	7.24	113,100
12/16/2024	-0.13 / -1.77%	7.24	7.40	7.20	7.22	7.28	7.22	137,100
12/13/2024	-0.07 / -0.94%	7.35	7.42	7.21	7.35	7.31	7.35	128,900
12/12/2024	-0.21 / -2.75%	7.63	7.63	7.35	7.42	7.44	7.42	426,000
12/11/2024	+0.20 / +2.69%	7.45	7.78	7.20	7.63	7.60	7.63	465,400
12/10/2024	+0.47 / +6.75%	7.00	7.43	7.00	7.43	7.22	7.43	641,000
12/9/2024	+0.11 / +1.61%	6.88	7.16	6.88	6.96	6.97	6.96	167,500
12/6/2024	+0.01 / +0.15%	6.84	6.99	6.84	6.85	6.92	6.85	68,200
12/5/2024	+0.03 / +0.44%	6.80	6.90	6.80	6.84	6.85	6.84	154,000
12/4/2024	-0.05 / -0.73%	6.88	6.89	6.80	6.81	6.83	6.81	131,200

<<Previous 30 days

CRE News

11:08	CRE: Change of conditions, terms of CRE202001 bond
10/01	CRE: BOD resolution dated January 08, 2025
24/12	CRE: Establishing a subsidiary
11/12	CRE: Decision on administrative penalties for tax violations
01/11	CRE: Report on overcoming the status of warned securitie

More News

Related Companies

	Volume	Price	Change
BCM	152,600	69.20	-1.14%
CIG	437,900	8.97	1.24%
CKG	75,100	20.00	-1.96%
DLG	294,000	1.93	1.58%
DLR	0	19.90	0.00%
DTI	9,700	2.10	0.00%
DXS	1,527,400	6.50	0.00%
FIR	251,700	5.91	1.55%
FLC	0	3.50	0.00%