Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2024	-0.30 / -1.10%	27.00	27.00	27.00	27.00	27.00	26.14	3,800
5/30/2024	0.00 / 0.00%	27.00	27.50	27.00	27.50	27.30	26.62	4,200
5/29/2024	0.00 / 0.00%	27.00	27.70	27.00	27.70	27.50	26.82	4,300
5/28/2024	+0.30 / +1.08%	27.40	28.00	27.40	28.00	27.70	27.11	7,400
5/27/2024	-0.10 / -0.36%	27.50	28.00	27.50	28.00	27.70	27.11	5,300
5/24/2024	+0.10 / +0.36%	28.10	28.20	28.10	28.20	28.10	27.30	2,700
5/23/2024	+0.20 / +0.71%	28.20	28.40	28.00	28.40	28.10	27.49	5,800
5/22/2024	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	27.30	3,800
5/21/2024	+0.50 / +1.79%	27.90	28.40	27.90	28.40	28.20	27.49	4,800
5/20/2024	+0.30 / +1.08%	27.00	28.40	27.00	28.00	27.90	27.11	9,700
5/17/2024	+0.10 / +0.36%	27.50	28.00	27.50	28.00	27.70	27.11	3,800
5/16/2024	+0.10 / +0.36%	27.00	28.40	27.00	27.90	27.90	27.01	10,000
5/15/2024	+0.20 / +0.72%	27.50	28.00	27.50	28.00	27.80	27.11	9,500
5/14/2024	+0.40 / +1.45%	27.60	28.00	27.60	28.00	27.80	27.11	8,400
5/13/2024	+0.60 / +2.22%	27.50	27.80	27.50	27.60	27.60	26.72	6,600
5/10/2024	-0.80 / -2.88%	27.20	27.20	27.00	27.00	27.00	26.14	3,500
5/9/2024	+0.50 / +1.82%	27.80	27.90	27.40	27.90	27.80	27.01	7,500
5/8/2024	+0.60 / +2.19%	26.50	28.00	26.50	28.00	27.40	27.11	12,700
5/7/2024	-0.40 / -1.41%	26.50	28.30	26.50	28.00	27.40	27.11	10,800
5/6/2024	+0.60 / +2.15%	28.00	29.00	28.00	28.50	28.40	27.59	15,000
5/3/2024	-0.30 / -1.07%	28.10	28.10	27.80	27.80	27.90	26.91	7,500
5/2/2024	-0.30 / -1.05%	28.00	28.30	27.90	28.30	28.10	27.40	18,400
4/26/2024	+0.70 / +2.47%	28.40	30.00	28.20	29.00	28.60	28.07	27,000
4/25/2024	+0.40 / +1.43%	28.00	28.50	28.00	28.40	28.30	27.49	10,700
4/24/2024	-0.20 / -0.71%	28.00	28.00	28.00	28.00	28.00	27.11	3,800
4/23/2024	+0.60 / +2.15%	27.90	28.50	27.90	28.50	28.20	27.59	13,500
4/22/2024	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	27.01	3,500
4/19/2024	+0.60 / +2.11%	27.00	29.00	27.00	29.00	27.90	28.07	7,000
4/17/2024	+0.20 / +0.71%	28.30	28.50	28.30	28.50	28.40	27.59	5,100
4/16/2024	+0.30 / +1.06%	28.20	28.50	28.20	28.50	28.30	27.59	17,200

<<Previous 30 days Next 30 days>>

CQN News

20/11	CQN: Notice of record date for share issue to outstanding shareholders
19/11	CQN: Correction on Board Resolution dated 13.11.2020
19/11	CQN: Notice of the share issue to the public
18/11	CQN: Board Resolution
23/10	CQN: Financial Statement Quarter 3/2020