Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/4/2025
|
+0.10/+0.32%
|
31.40
|
31.50
|
31.20
|
31.50
|
31.40
|
31.50
|
9,100
|
|
9/3/2025
|
+0.20/+0.64%
|
31.30
|
31.50
|
31.00
|
31.50
|
31.40
|
31.50
|
18,200
|
|
8/29/2025
|
+0.30/+0.96%
|
31.20
|
31.50
|
30.80
|
31.50
|
31.30
|
31.50
|
23,900
|
|
8/28/2025
|
+0.20/+0.64%
|
31.30
|
31.50
|
31.00
|
31.50
|
31.20
|
31.50
|
19,500
|
|
8/27/2025
|
0.00 / 0.00%
|
31.40
|
31.40
|
31.00
|
31.40
|
31.30
|
31.40
|
7,200
|
|
8/26/2025
|
+0.10/+0.32%
|
31.40
|
31.50
|
31.00
|
31.50
|
31.40
|
31.50
|
18,400
|
|
8/25/2025
|
0.00 / 0.00%
|
31.50
|
31.50
|
31.00
|
31.50
|
31.40
|
31.50
|
13,000
|
|
8/22/2025
|
-0.20/-0.63%
|
31.50
|
31.50
|
31.40
|
31.40
|
31.50
|
31.40
|
10,900
|
|
8/21/2025
|
+0.40/+1.27%
|
31.50
|
32.00
|
31.40
|
31.90
|
31.60
|
31.90
|
21,500
|
|
8/20/2025
|
0.00 / 0.00%
|
31.60
|
31.60
|
31.00
|
31.60
|
31.50
|
31.60
|
26,000
|
|
8/19/2025
|
+0.30/+0.96%
|
31.40
|
31.90
|
31.20
|
31.70
|
31.60
|
31.70
|
26,000
|
|
8/18/2025
|
-0.40/-1.27%
|
31.50
|
31.60
|
31.10
|
31.10
|
31.40
|
31.10
|
13,300
|
|
8/15/2025
|
-0.30/-0.95%
|
31.60
|
31.70
|
31.30
|
31.30
|
31.50
|
31.30
|
21,200
|
|
8/14/2025
|
+0.30/+0.95%
|
31.60
|
31.90
|
31.00
|
31.90
|
31.60
|
31.90
|
22,600
|
|
8/13/2025
|
+0.20/+0.64%
|
31.40
|
31.70
|
31.40
|
31.60
|
31.60
|
31.60
|
15,300
|
|
8/12/2025
|
+0.20/+0.64%
|
31.40
|
31.60
|
31.00
|
31.60
|
31.40
|
31.60
|
28,200
|
|
8/11/2025
|
+0.20/+0.64%
|
31.30
|
31.50
|
31.00
|
31.50
|
31.40
|
31.50
|
15,200
|
|
8/8/2025
|
0.00 / 0.00%
|
31.20
|
31.40
|
31.20
|
31.20
|
31.30
|
31.20
|
17,500
|
|
8/7/2025
|
-0.20/-0.64%
|
31.00
|
31.20
|
31.00
|
31.10
|
31.20
|
31.10
|
14,800
|
|
8/6/2025
|
+0.20/+0.64%
|
31.20
|
32.00
|
30.90
|
31.40
|
31.30
|
31.40
|
21,400
|
|
|