Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/22/2025
|
+0.10/+0.32%
|
30.50
|
31.20
|
30.50
|
31.20
|
31.00
|
31.20
|
19,700
|
|
7/21/2025
|
+0.20/+0.64%
|
30.90
|
31.30
|
30.90
|
31.30
|
31.00
|
31.30
|
12,900
|
|
7/18/2025
|
-0.20/-0.64%
|
31.00
|
31.20
|
31.00
|
31.20
|
31.10
|
31.20
|
5,300
|
|
7/17/2025
|
0.00 / 0.00%
|
31.50
|
31.50
|
31.10
|
31.50
|
31.40
|
31.50
|
19,500
|
|
7/16/2025
|
+0.10/+0.32%
|
31.40
|
31.60
|
31.10
|
31.50
|
31.50
|
31.50
|
15,400
|
|
7/15/2025
|
-0.30/-0.95%
|
31.50
|
31.50
|
31.30
|
31.30
|
31.40
|
31.30
|
9,600
|
|
7/14/2025
|
-0.60/-1.89%
|
31.20
|
31.60
|
31.10
|
31.10
|
31.60
|
31.10
|
15,600
|
|
7/11/2025
|
0.00 / 0.00%
|
31.70
|
31.70
|
31.60
|
31.70
|
31.70
|
31.70
|
8,900
|
|
7/10/2025
|
0.00 / 0.00%
|
31.70
|
31.70
|
31.60
|
31.70
|
31.70
|
31.70
|
20,400
|
|
7/9/2025
|
+0.10/+0.32%
|
31.60
|
31.70
|
31.60
|
31.70
|
31.70
|
31.70
|
16,100
|
|
7/8/2025
|
0.00 / 0.00%
|
31.50
|
31.60
|
31.50
|
31.50
|
31.60
|
31.50
|
13,600
|
|
7/7/2025
|
0.00 / 0.00%
|
31.60
|
31.60
|
31.50
|
31.60
|
31.50
|
31.60
|
8,100
|
|
7/4/2025
|
+0.10/+0.32%
|
31.60
|
31.70
|
31.20
|
31.70
|
31.60
|
31.70
|
20,600
|
|
7/3/2025
|
+0.10/+0.32%
|
31.40
|
31.70
|
31.40
|
31.50
|
31.60
|
31.50
|
8,900
|
|
7/2/2025
|
-0.20/-0.63%
|
31.60
|
31.60
|
31.30
|
31.40
|
31.40
|
31.40
|
8,100
|
|
7/1/2025
|
0.00 / 0.00%
|
31.60
|
31.70
|
31.60
|
31.60
|
31.60
|
31.60
|
10,100
|
|
6/30/2025
|
+0.30/+0.96%
|
31.00
|
31.70
|
31.00
|
31.70
|
31.60
|
31.70
|
23,400
|
|
6/27/2025
|
-0.10/-0.32%
|
30.50
|
31.40
|
30.50
|
31.40
|
31.40
|
31.40
|
21,700
|
|
6/26/2025
|
-0.30/-0.95%
|
31.60
|
31.70
|
31.30
|
31.30
|
31.50
|
31.30
|
22,000
|
|
6/25/2025
|
+0.30/+0.96%
|
31.00
|
31.70
|
31.00
|
31.70
|
31.60
|
31.70
|
24,900
|
|
|