Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/25/2025
|
0.00 / 0.00%
|
31.10
|
31.10
|
31.10
|
31.10
|
31.10
|
31.10
|
0
|
|
9/24/2025
|
+0.20/+0.64%
|
31.10
|
31.30
|
30.80
|
31.30
|
31.10
|
31.30
|
10,500
|
|
9/23/2025
|
-0.10/-0.32%
|
31.20
|
31.20
|
31.00
|
31.10
|
31.10
|
31.10
|
14,500
|
|
9/22/2025
|
-0.10/-0.32%
|
31.30
|
31.30
|
31.10
|
31.20
|
31.20
|
31.20
|
13,600
|
|
9/19/2025
|
-0.30/-0.95%
|
31.60
|
31.60
|
31.10
|
31.30
|
31.30
|
31.30
|
12,800
|
|
9/18/2025
|
+0.10/+0.32%
|
31.50
|
31.80
|
31.50
|
31.60
|
31.60
|
31.60
|
15,400
|
|
9/17/2025
|
+0.80/+2.57%
|
31.10
|
31.90
|
30.80
|
31.90
|
31.50
|
31.90
|
29,600
|
|
9/16/2025
|
+0.30/+0.96%
|
31.10
|
31.40
|
30.70
|
31.40
|
31.10
|
31.40
|
9,700
|
|
9/15/2025
|
0.00 / 0.00%
|
31.10
|
31.30
|
30.50
|
31.10
|
31.10
|
31.10
|
13,400
|
|
9/12/2025
|
0.00 / 0.00%
|
31.20
|
31.20
|
30.80
|
31.20
|
31.10
|
31.20
|
12,100
|
|
9/11/2025
|
+0.10/+0.32%
|
31.10
|
31.30
|
31.00
|
31.20
|
31.20
|
31.20
|
11,900
|
|
9/10/2025
|
-0.20/-0.64%
|
31.20
|
31.20
|
31.00
|
31.00
|
31.10
|
31.00
|
10,400
|
|
9/9/2025
|
-0.10/-0.32%
|
31.30
|
31.30
|
31.00
|
31.20
|
31.20
|
31.20
|
10,500
|
|
9/8/2025
|
-0.30/-0.95%
|
31.60
|
31.60
|
31.20
|
31.30
|
31.30
|
31.30
|
21,200
|
|
9/5/2025
|
+0.10/+0.32%
|
31.40
|
31.80
|
31.00
|
31.50
|
31.60
|
31.50
|
22,900
|
|
9/4/2025
|
+0.10/+0.32%
|
31.40
|
31.50
|
31.20
|
31.50
|
31.40
|
31.50
|
9,100
|
|
9/3/2025
|
+0.20/+0.64%
|
31.30
|
31.50
|
31.00
|
31.50
|
31.40
|
31.50
|
18,200
|
|
8/29/2025
|
+0.30/+0.96%
|
31.20
|
31.50
|
30.80
|
31.50
|
31.30
|
31.50
|
23,900
|
|
8/28/2025
|
+0.20/+0.64%
|
31.30
|
31.50
|
31.00
|
31.50
|
31.20
|
31.50
|
19,500
|
|
8/27/2025
|
0.00 / 0.00%
|
31.40
|
31.40
|
31.00
|
31.40
|
31.30
|
31.40
|
7,200
|
|
|