Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/2/2025
|
-0.20/-0.63%
|
31.60
|
31.60
|
31.30
|
31.40
|
31.36
|
31.40
|
8,100
|
|
7/1/2025
|
0.00 / 0.00%
|
31.60
|
31.70
|
31.60
|
31.60
|
31.60
|
31.60
|
10,100
|
|
6/30/2025
|
+0.30/+0.96%
|
31.00
|
31.70
|
31.00
|
31.70
|
31.60
|
31.70
|
23,400
|
|
6/27/2025
|
-0.10/-0.32%
|
30.50
|
31.40
|
30.50
|
31.40
|
31.40
|
31.40
|
21,700
|
|
6/26/2025
|
-0.30/-0.95%
|
31.60
|
31.70
|
31.30
|
31.30
|
31.50
|
31.30
|
22,000
|
|
6/25/2025
|
+0.30/+0.96%
|
31.00
|
31.70
|
31.00
|
31.70
|
31.60
|
31.70
|
24,900
|
|
6/24/2025
|
-0.10/-0.32%
|
31.00
|
31.50
|
31.00
|
31.40
|
31.40
|
31.40
|
7,400
|
|
6/23/2025
|
-0.10/-0.32%
|
31.50
|
31.60
|
31.10
|
31.50
|
31.50
|
31.50
|
13,100
|
|
6/20/2025
|
0.00 / 0.00%
|
31.50
|
31.70
|
31.50
|
31.70
|
31.60
|
31.70
|
15,500
|
|
6/19/2025
|
-0.20/-0.63%
|
31.50
|
31.70
|
31.50
|
31.70
|
31.70
|
31.70
|
19,400
|
|
6/18/2025
|
-0.20/-0.62%
|
32.00
|
32.10
|
31.60
|
31.90
|
31.90
|
31.90
|
10,100
|
|
6/17/2025
|
-0.30/-0.93%
|
32.00
|
32.30
|
31.50
|
32.00
|
32.10
|
32.00
|
15,200
|
|
6/16/2025
|
-0.70/-2.17%
|
32.20
|
36.20
|
31.50
|
31.50
|
32.30
|
31.50
|
18,300
|
|
6/13/2025
|
-0.40/-1.25%
|
32.00
|
32.40
|
31.60
|
31.60
|
32.20
|
31.60
|
8,900
|
|
6/12/2025
|
-0.20/-0.60%
|
32.50
|
33.10
|
32.50
|
33.00
|
33.00
|
32.00
|
11,500
|
|
6/11/2025
|
+0.30/+0.91%
|
32.50
|
33.40
|
32.50
|
33.30
|
33.20
|
32.29
|
9,800
|
|
6/10/2025
|
-0.10/-0.30%
|
32.50
|
33.10
|
32.50
|
33.00
|
33.00
|
32.00
|
10,800
|
|
6/9/2025
|
0.00 / 0.00%
|
33.00
|
33.20
|
33.00
|
33.20
|
33.10
|
32.19
|
13,300
|
|
6/6/2025
|
+0.20/+0.60%
|
32.80
|
33.50
|
32.80
|
33.50
|
33.20
|
32.48
|
6,800
|
|
6/5/2025
|
0.00 / 0.00%
|
32.60
|
33.50
|
32.60
|
33.50
|
33.30
|
32.48
|
9,200
|
|
|