Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/26/2024
|
+0.70/+2.47%
|
28.40
|
30.00
|
28.20
|
29.00
|
28.60
|
29.00
|
27,000
|
|
4/25/2024
|
+0.40/+1.43%
|
28.00
|
28.50
|
28.00
|
28.40
|
28.30
|
28.40
|
10,700
|
|
4/24/2024
|
-0.20/-0.71%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
3,800
|
|
4/23/2024
|
+0.60/+2.15%
|
27.90
|
28.50
|
27.90
|
28.50
|
28.20
|
28.50
|
13,500
|
|
4/22/2024
|
0.00 / 0.00%
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
3,500
|
|
4/19/2024
|
+0.60/+2.11%
|
27.00
|
29.00
|
27.00
|
29.00
|
27.90
|
29.00
|
7,000
|
|
4/17/2024
|
+0.20/+0.71%
|
28.30
|
28.50
|
28.30
|
28.50
|
28.40
|
28.50
|
5,100
|
|
4/16/2024
|
+0.30/+1.06%
|
28.20
|
28.50
|
28.20
|
28.50
|
28.30
|
28.50
|
17,200
|
|
4/15/2024
|
-0.30/-1.06%
|
28.30
|
28.30
|
28.00
|
28.00
|
28.20
|
28.00
|
6,000
|
|
4/12/2024
|
0.00 / 0.00%
|
28.50
|
28.50
|
28.30
|
28.30
|
28.30
|
28.30
|
4,400
|
|
4/11/2024
|
+0.50/+1.79%
|
28.00
|
28.50
|
28.00
|
28.50
|
28.30
|
28.50
|
4,600
|
|
4/10/2024
|
+0.20/+0.72%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
2,602,900
|
|
4/9/2024
|
+0.70/+2.56%
|
27.50
|
28.30
|
27.30
|
28.00
|
27.80
|
28.00
|
17,200
|
|
4/8/2024
|
0.00 / 0.00%
|
27.00
|
27.40
|
27.00
|
27.30
|
27.30
|
27.30
|
11,100
|
|
4/5/2024
|
-0.50/-1.82%
|
27.50
|
27.50
|
27.00
|
27.00
|
27.30
|
27.00
|
5,300
|
|
4/4/2024
|
+0.50/+1.85%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
2,900
|
|
4/3/2024
|
-0.50/-1.82%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
3,500
|
|
4/2/2024
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
1,500
|
|
4/1/2024
|
0.00 / 0.00%
|
27.50
|
27.80
|
27.50
|
27.80
|
27.50
|
27.80
|
2,600
|
|
3/29/2024
|
-1.30/-4.51%
|
28.00
|
28.80
|
27.50
|
27.50
|
27.80
|
27.50
|
8,100
|
|
|