|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/25/2026
|
30.20
|
0
|
55,400
|
0
|
69,100
|
-13,700
|
52,500
|
1,586,870
|
|
|
8/24/2026
|
30.20
|
32
|
49,163
|
32
|
72,586
|
-23,423
|
40,200
|
1,215,930
|
|
|
8/21/2026
|
30.70
|
47
|
60,902
|
37
|
83,199
|
-22,297
|
57,100
|
1,765,300
|
|
|
8/20/2026
|
30.60
|
55
|
70,798
|
30
|
82,687
|
-11,889
|
60,500
|
1,860,370
|
|
|
8/19/2026
|
31.00
|
50
|
66,700
|
38
|
67,909
|
-1,209
|
53,700
|
1,667,300
|
|
|
8/18/2026
|
30.70
|
43
|
55,098
|
25
|
66,474
|
-11,376
|
50,800
|
1,558,360
|
|
|
8/17/2026
|
30.60
|
35
|
32,896
|
26
|
88,163
|
-55,267
|
28,800
|
881,040
|
|
|
8/14/2026
|
30.80
|
45
|
54,199
|
24
|
71,982
|
-17,783
|
42,800
|
1,306,300
|
|
|
8/13/2026
|
30.40
|
39
|
59,699
|
19
|
63,862
|
-4,163
|
55,500
|
1,680,050
|
|
|
8/12/2026
|
30.30
|
36
|
58,649
|
22
|
65,262
|
-6,613
|
55,200
|
1,667,440
|
|
|
8/11/2026
|
30.20
|
38
|
53,122
|
19
|
78,412
|
-25,290
|
45,200
|
1,359,560
|
|
|
8/10/2026
|
30.00
|
37
|
50,731
|
287
|
61,184
|
-10,453
|
41,400
|
1,242,240
|
|
|
8/7/2026
|
29.90
|
42
|
57,125
|
456
|
70,696
|
-13,571
|
47,300
|
1,408,000
|
|
|
8/6/2026
|
29.70
|
28
|
30,820
|
334
|
84,274
|
-53,454
|
21,400
|
635,920
|
|
|
8/5/2026
|
29.90
|
34
|
43,941
|
15
|
50,620
|
-6,679
|
34,500
|
1,027,250
|
|
|
8/4/2026
|
29.70
|
44
|
40,908
|
24
|
43,717
|
-2,809
|
30,400
|
901,360
|
|
|
8/3/2026
|
29.70
|
31
|
40,354
|
20
|
60,527
|
-20,173
|
32,000
|
945,910
|
|
|
7/31/2026
|
29.70
|
34
|
27,803
|
15
|
28,389
|
-586
|
14,000
|
414,520
|
|
|
7/30/2026
|
29.80
|
29
|
37,499
|
17
|
56,890
|
-19,391
|
32,800
|
972,300
|
|
|
7/29/2026
|
29.60
|
27
|
23,535
|
19
|
61,660
|
-38,125
|
19,700
|
583,340
|
|
|
Page 1 of 2 Next>
|
|
|