|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
31.70
|
34
|
65,701
|
15
|
53,339
|
12,362
|
45,500
|
1,365,460
|
|
|
1/22/2026
|
31.80
|
25
|
16,805
|
19
|
25,240
|
-8,435
|
13,000
|
411,910
|
|
|
1/21/2026
|
31.70
|
21
|
17,402
|
18
|
18,740
|
-1,338
|
14,000
|
442,450
|
|
|
1/20/2026
|
31.60
|
25
|
23,102
|
19
|
31,440
|
-8,338
|
19,100
|
602,600
|
|
|
1/19/2026
|
31.50
|
21
|
17,870
|
15
|
17,140
|
730
|
8,100
|
255,170
|
|
|
1/16/2026
|
31.70
|
26
|
30,802
|
24
|
35,701
|
-4,899
|
26,700
|
844,270
|
|
|
1/15/2026
|
31.50
|
20
|
24,002
|
17
|
21,340
|
2,662
|
13,700
|
436,010
|
|
|
1/14/2026
|
31.80
|
18
|
14,702
|
22
|
43,141
|
-28,439
|
11,200
|
355,490
|
|
|
1/13/2026
|
32.20
|
35
|
46,402
|
26
|
48,941
|
-2,539
|
34,500
|
1,092,720
|
|
|
1/12/2026
|
31.50
|
25
|
33,117
|
29
|
30,416
|
2,701
|
20,400
|
638,880
|
|
|
1/9/2026
|
31.50
|
22
|
31,102
|
21
|
38,729
|
-7,627
|
21,900
|
687,410
|
|
|
1/8/2026
|
31.50
|
28
|
28,815
|
20
|
33,029
|
-4,214
|
25,000
|
785,410
|
|
|
1/7/2026
|
31.40
|
23
|
31,702
|
23
|
35,319
|
-3,617
|
26,200
|
821,350
|
|
|
1/6/2026
|
31.50
|
19
|
14,205
|
14
|
21,439
|
-7,234
|
10,100
|
317,140
|
|
|
1/5/2026
|
31.50
|
23
|
30,002
|
17
|
30,500
|
-498
|
25,100
|
786,520
|
|
|
12/31/2025
|
31.30
|
19
|
13,602
|
14
|
12,539
|
1,063
|
9,900
|
308,820
|
|
|
12/30/2025
|
31.30
|
20
|
17,702
|
18
|
18,619
|
-917
|
13,800
|
430,680
|
|
|
12/29/2025
|
31.40
|
22
|
19,604
|
17
|
26,439
|
-6,835
|
16,200
|
507,150
|
|
|
12/26/2025
|
31.40
|
30
|
29,204
|
16
|
39,839
|
-10,635
|
16,400
|
513,210
|
|
|
12/25/2025
|
31.20
|
20
|
19,104
|
22
|
27,719
|
-8,615
|
13,200
|
413,310
|
|
|
Page 1 of 1
|
|
|