|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
31.50
|
57
|
62,569
|
21
|
60,738
|
1,831
|
42,200
|
1,294,580
|
|
|
10/16/2026
|
30.50
|
70
|
131,137
|
30
|
85,764
|
45,373
|
74,400
|
2,249,350
|
|
|
10/15/2026
|
29.80
|
51
|
70,799
|
46
|
92,537
|
-21,738
|
56,500
|
1,679,490
|
|
|
10/14/2026
|
29.60
|
74
|
59,381
|
51
|
89,037
|
-29,656
|
47,800
|
1,421,280
|
|
|
10/13/2026
|
29.60
|
51
|
58,804
|
46
|
83,837
|
-25,033
|
51,000
|
1,511,920
|
|
|
10/12/2026
|
29.60
|
71
|
62,392
|
45
|
94,890
|
-32,498
|
59,100
|
1,749,060
|
|
|
10/9/2026
|
29.70
|
64
|
59,542
|
53
|
67,740
|
-8,198
|
54,800
|
1,622,460
|
|
|
10/8/2026
|
29.60
|
58
|
54,278
|
50
|
83,905
|
-29,627
|
50,200
|
1,483,590
|
|
|
10/7/2026
|
29.50
|
63
|
56,665
|
49
|
87,849
|
-31,184
|
52,900
|
1,561,680
|
|
|
10/6/2026
|
29.70
|
54
|
59,639
|
37
|
103,636
|
-43,997
|
54,900
|
1,619,230
|
|
|
10/5/2026
|
29.60
|
51
|
49,501
|
19
|
57,438
|
-7,937
|
44,800
|
1,323,460
|
|
|
10/2/2026
|
29.60
|
22
|
14,712
|
290
|
43,952
|
-29,240
|
10,500
|
310,050
|
|
|
10/1/2026
|
29.60
|
36
|
28,229
|
287
|
47,380
|
-19,151
|
24,900
|
737,290
|
|
|
9/30/2026
|
29.60
|
35
|
31,211
|
444
|
59,053
|
-27,842
|
19,900
|
588,670
|
|
|
9/29/2026
|
29.70
|
43
|
41,209
|
368
|
80,331
|
-39,122
|
37,800
|
1,121,570
|
|
|
9/28/2026
|
29.70
|
38
|
41,599
|
208
|
80,250
|
-38,651
|
37,900
|
1,123,530
|
|
|
9/25/2026
|
29.80
|
59
|
67,105
|
200
|
91,660
|
-24,555
|
62,700
|
1,859,290
|
|
|
9/24/2026
|
29.70
|
63
|
67,899
|
25
|
87,938
|
-20,039
|
63,500
|
1,878,640
|
|
|
9/23/2026
|
29.70
|
57
|
65,563
|
30
|
109,657
|
-44,094
|
61,400
|
1,812,320
|
|
|
9/22/2026
|
29.70
|
63
|
76,013
|
33
|
96,158
|
-20,145
|
64,000
|
1,894,720
|
|
|
Page 1 of 2 Next>
|
|
|