|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
32.40
|
0
|
36,000
|
0
|
54,300
|
-18,300
|
23,200
|
760,770
|
|
|
11/6/2026
|
32.40
|
42
|
38,434
|
54
|
56,818
|
-18,384
|
29,600
|
959,740
|
|
|
11/5/2026
|
32.90
|
62
|
70,201
|
60
|
97,982
|
-27,781
|
62,000
|
1,994,790
|
|
|
11/4/2026
|
31.50
|
52
|
59,200
|
27
|
76,443
|
-17,243
|
52,900
|
1,666,710
|
|
|
11/3/2026
|
31.40
|
47
|
50,619
|
51
|
74,491
|
-23,872
|
47,500
|
1,495,620
|
|
|
11/2/2026
|
31.60
|
42
|
33,736
|
47
|
43,966
|
-10,230
|
22,100
|
697,200
|
|
|
10/30/2026
|
31.50
|
0
|
34,100
|
0
|
66,200
|
-32,100
|
24,600
|
773,530
|
|
|
10/29/2026
|
31.40
|
19
|
16,399
|
32
|
44,093
|
-27,694
|
7,400
|
232,570
|
|
|
10/28/2026
|
31.60
|
47
|
51,198
|
24
|
67,839
|
-16,641
|
40,800
|
1,284,090
|
|
|
10/27/2026
|
31.50
|
55
|
66,015
|
29
|
87,356
|
-21,341
|
56,300
|
1,770,310
|
|
|
10/26/2026
|
31.50
|
38
|
45,318
|
30
|
94,547
|
-49,229
|
35,700
|
1,126,230
|
|
|
10/23/2026
|
31.50
|
50
|
68,812
|
29
|
111,047
|
-42,235
|
59,700
|
1,882,030
|
|
|
10/22/2026
|
31.70
|
46
|
50,026
|
28
|
97,638
|
-47,612
|
41,600
|
1,319,990
|
|
|
10/21/2026
|
31.70
|
60
|
59,405
|
31
|
95,338
|
-35,933
|
50,300
|
1,599,820
|
|
|
10/20/2026
|
31.80
|
66
|
71,116
|
35
|
92,348
|
-21,232
|
53,000
|
1,680,700
|
|
|
10/19/2026
|
31.50
|
57
|
62,569
|
21
|
60,738
|
1,831
|
42,200
|
1,294,580
|
|
|
10/16/2026
|
30.50
|
70
|
131,137
|
30
|
85,764
|
45,373
|
74,400
|
2,249,350
|
|
|
10/15/2026
|
29.80
|
51
|
70,799
|
46
|
92,537
|
-21,738
|
56,500
|
1,679,490
|
|
|
10/14/2026
|
29.60
|
74
|
59,381
|
51
|
89,037
|
-29,656
|
47,800
|
1,421,280
|
|
|
10/13/2026
|
29.60
|
51
|
58,804
|
46
|
83,837
|
-25,033
|
51,000
|
1,511,920
|
|
|
Page 1 of 2 Next>
|
|
|