|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
29.70
|
0
|
41,100
|
0
|
74,100
|
-33,000
|
37,800
|
1,121,570
|
|
|
9/28/2026
|
29.70
|
38
|
41,599
|
208
|
80,250
|
-38,651
|
37,900
|
1,123,530
|
|
|
9/25/2026
|
29.80
|
59
|
67,105
|
200
|
91,660
|
-24,555
|
62,700
|
1,859,290
|
|
|
9/24/2026
|
29.70
|
63
|
67,899
|
25
|
87,938
|
-20,039
|
63,500
|
1,878,640
|
|
|
9/23/2026
|
29.70
|
57
|
65,563
|
30
|
109,657
|
-44,094
|
61,400
|
1,812,320
|
|
|
9/22/2026
|
29.70
|
63
|
76,013
|
33
|
96,158
|
-20,145
|
64,000
|
1,894,720
|
|
|
9/21/2026
|
29.90
|
48
|
56,727
|
28
|
59,557
|
-2,830
|
50,100
|
1,487,790
|
|
|
9/18/2026
|
30.00
|
55
|
72,178
|
24
|
76,056
|
-3,878
|
67,500
|
2,011,830
|
|
|
9/17/2026
|
29.70
|
66
|
64,140
|
25
|
85,256
|
-21,116
|
60,100
|
1,793,410
|
|
|
9/16/2026
|
29.80
|
65
|
71,051
|
26
|
82,758
|
-11,707
|
59,300
|
1,765,850
|
|
|
9/15/2026
|
30.00
|
69
|
80,299
|
33
|
76,658
|
3,641
|
68,300
|
2,038,240
|
|
|
9/14/2026
|
29.80
|
52
|
69,523
|
33
|
82,278
|
-12,755
|
57,700
|
1,722,850
|
|
|
9/11/2026
|
29.90
|
37
|
45,527
|
21
|
39,096
|
6,431
|
31,700
|
948,860
|
|
|
9/10/2026
|
30.00
|
43
|
53,229
|
25
|
95,493
|
-42,264
|
42,000
|
1,254,020
|
|
|
9/9/2026
|
30.00
|
40
|
55,498
|
20
|
64,520
|
-9,022
|
45,600
|
1,363,200
|
|
|
9/8/2026
|
30.20
|
46
|
60,798
|
24
|
92,858
|
-32,060
|
55,900
|
1,677,600
|
|
|
9/7/2026
|
29.90
|
32
|
33,321
|
18
|
43,400
|
-10,079
|
22,200
|
663,240
|
|
|
9/4/2026
|
29.80
|
38
|
48,200
|
19
|
67,038
|
-18,838
|
43,800
|
1,302,500
|
|
|
9/3/2026
|
29.90
|
27
|
23,598
|
15
|
47,300
|
-23,702
|
19,400
|
577,410
|
|
|
Page 1 of 1
|
|
|