|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
31.00
|
0
|
14,200
|
0
|
21,900
|
-7,700
|
10,300
|
317,830
|
|
|
5/14/2026
|
31.10
|
25
|
22,208
|
23
|
56,358
|
-34,150
|
18,100
|
561,170
|
|
|
5/13/2026
|
31.10
|
21
|
14,654
|
15
|
18,858
|
-4,204
|
10,700
|
331,460
|
|
|
5/12/2026
|
31.10
|
25
|
27,609
|
23
|
54,850
|
-27,241
|
21,800
|
675,810
|
|
|
5/11/2026
|
31.10
|
21
|
22,418
|
23
|
61,350
|
-38,932
|
18,500
|
572,840
|
|
|
5/8/2026
|
31.10
|
21
|
18,771
|
14
|
27,500
|
-8,729
|
13,400
|
415,800
|
|
|
5/7/2026
|
31.00
|
22
|
17,859
|
20
|
34,458
|
-16,599
|
14,000
|
433,060
|
|
|
5/6/2026
|
31.10
|
23
|
21,856
|
20
|
35,146
|
-13,290
|
18,500
|
574,840
|
|
|
5/5/2026
|
30.90
|
21
|
21,718
|
16
|
26,838
|
-5,120
|
17,300
|
535,530
|
|
|
5/4/2026
|
31.00
|
22
|
20,738
|
20
|
28,938
|
-8,200
|
17,200
|
533,590
|
|
|
4/29/2026
|
31.00
|
23
|
19,411
|
17
|
21,900
|
-2,489
|
16,200
|
504,170
|
|
|
4/28/2026
|
31.10
|
22
|
17,824
|
22
|
32,038
|
-14,214
|
14,900
|
465,090
|
|
|
4/24/2026
|
31.00
|
18
|
20,199
|
18
|
50,438
|
-30,239
|
10,200
|
317,170
|
|
|
4/23/2026
|
31.10
|
21
|
20,476
|
24
|
31,667
|
-11,191
|
10,200
|
317,740
|
|
|
4/22/2026
|
31.20
|
11
|
3,502
|
15
|
17,775
|
-14,273
|
200
|
6,240
|
|
|
4/21/2026
|
31.20
|
14
|
11,901
|
20
|
25,946
|
-14,045
|
8,400
|
261,660
|
|
|
4/20/2026
|
31.20
|
22
|
16,287
|
21
|
32,038
|
-15,751
|
12,900
|
402,010
|
|
|
4/17/2026
|
31.40
|
15
|
16,700
|
16
|
23,038
|
-6,338
|
13,700
|
428,910
|
|
|
4/16/2026
|
31.50
|
26
|
33,401
|
18
|
39,146
|
-5,745
|
29,000
|
909,990
|
|
|
4/15/2026
|
31.60
|
32
|
29,423
|
18
|
38,946
|
-9,523
|
26,100
|
822,730
|
|
|
Page 1 of 1
|
|
|