|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/30/2026
|
31.60
|
18
|
16,410
|
13
|
17,938
|
-1,528
|
12,100
|
380,950
|
|
|
3/27/2026
|
31.30
|
18
|
19,709
|
17
|
22,146
|
-2,437
|
16,000
|
500,710
|
|
|
3/26/2026
|
31.30
|
22
|
26,310
|
18
|
35,338
|
-9,028
|
22,000
|
687,780
|
|
|
3/25/2026
|
31.40
|
23
|
28,103
|
18
|
27,339
|
764
|
22,400
|
700,890
|
|
|
3/24/2026
|
31.20
|
19
|
23,501
|
18
|
29,738
|
-6,237
|
20,200
|
629,760
|
|
|
3/23/2026
|
31.30
|
20
|
17,904
|
18
|
18,139
|
-235
|
13,900
|
433,580
|
|
|
3/20/2026
|
31.50
|
19
|
15,802
|
15
|
17,339
|
-1,537
|
11,900
|
373,340
|
|
|
3/19/2026
|
31.50
|
23
|
31,003
|
14
|
29,139
|
1,864
|
16,100
|
505,720
|
|
|
3/18/2026
|
31.30
|
17
|
19,704
|
17
|
32,739
|
-13,035
|
7,500
|
233,790
|
|
|
3/17/2026
|
31.20
|
20
|
25,503
|
14
|
19,639
|
5,864
|
8,400
|
261,950
|
|
|
3/16/2026
|
31.30
|
27
|
35,804
|
18
|
34,044
|
1,760
|
20,400
|
638,790
|
|
|
3/13/2026
|
31.30
|
31
|
40,704
|
17
|
50,139
|
-9,435
|
24,300
|
759,210
|
|
|
3/12/2026
|
31.40
|
23
|
21,902
|
13
|
23,939
|
-2,037
|
15,900
|
498,230
|
|
|
3/11/2026
|
31.40
|
23
|
26,402
|
17
|
27,639
|
-1,237
|
20,500
|
641,000
|
|
|
3/10/2026
|
31.40
|
23
|
31,002
|
14
|
31,639
|
-637
|
27,100
|
849,510
|
|
|
3/9/2026
|
31.10
|
14
|
9,926
|
14
|
13,229
|
-3,303
|
5,000
|
155,970
|
|
|
3/6/2026
|
31.40
|
20
|
21,901
|
13
|
22,639
|
-738
|
17,200
|
540,040
|
|
|
3/5/2026
|
31.50
|
25
|
25,103
|
17
|
24,339
|
764
|
18,500
|
579,890
|
|
|
3/4/2026
|
31.70
|
33
|
36,902
|
26
|
58,339
|
-21,437
|
30,400
|
954,160
|
|
|
3/3/2026
|
31.60
|
26
|
27,817
|
19
|
28,739
|
-922
|
22,000
|
694,850
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|