|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
31.50
|
20
|
17,634
|
21
|
20,440
|
-2,806
|
14,100
|
442,600
|
|
|
10/16/2025
|
31.50
|
21
|
18,322
|
29
|
28,727
|
-10,405
|
14,900
|
467,540
|
|
|
10/15/2025
|
31.60
|
19
|
15,703
|
17
|
16,700
|
-997
|
11,200
|
351,780
|
|
|
10/14/2025
|
31.70
|
16
|
15,300
|
24
|
21,260
|
-5,960
|
12,300
|
388,320
|
|
|
10/13/2025
|
31.80
|
18
|
19,400
|
20
|
23,040
|
-3,640
|
14,600
|
461,260
|
|
|
10/10/2025
|
31.80
|
26
|
40,500
|
24
|
35,847
|
4,653
|
25,900
|
823,190
|
|
|
10/9/2025
|
31.90
|
27
|
22,302
|
22
|
28,720
|
-6,418
|
15,400
|
487,120
|
|
|
10/8/2025
|
31.60
|
27
|
30,608
|
22
|
30,960
|
-352
|
19,600
|
615,140
|
|
|
10/7/2025
|
31.60
|
20
|
25,001
|
22
|
19,740
|
5,261
|
12,100
|
380,160
|
|
|
10/6/2025
|
31.90
|
35
|
43,122
|
27
|
42,560
|
562
|
32,500
|
1,023,910
|
|
|
10/3/2025
|
31.70
|
32
|
31,002
|
22
|
46,860
|
-15,858
|
23,100
|
720,030
|
|
|
10/2/2025
|
31.10
|
20
|
14,722
|
20
|
52,700
|
-37,978
|
9,600
|
297,550
|
|
|
10/1/2025
|
31.40
|
22
|
27,602
|
22
|
44,680
|
-17,078
|
12,500
|
389,010
|
|
|
9/30/2025
|
31.40
|
24
|
27,502
|
17
|
43,100
|
-15,598
|
13,000
|
405,250
|
|
|
9/29/2025
|
31.40
|
22
|
16,104
|
17
|
18,500
|
-2,396
|
9,500
|
295,950
|
|
|
9/26/2025
|
31.30
|
21
|
22,904
|
20
|
27,260
|
-4,356
|
12,700
|
396,770
|
|
|
9/25/2025
|
31.40
|
27
|
29,924
|
17
|
20,730
|
9,194
|
16,300
|
509,530
|
|
|
9/24/2025
|
31.30
|
22
|
15,919
|
20
|
15,909
|
10
|
10,500
|
326,540
|
|
|
9/23/2025
|
31.10
|
18
|
18,019
|
23
|
35,367
|
-17,348
|
14,500
|
450,620
|
|
|
9/22/2025
|
31.20
|
20
|
16,808
|
19
|
21,511
|
-4,703
|
13,600
|
424,200
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|