|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2024
|
29.00
|
0
|
0
|
0
|
0
|
0
|
9,100
|
273,720
|
|
|
11/22/2024
|
34.50
|
46
|
35,752
|
37
|
43,394
|
-7,642
|
26,100
|
877,480
|
|
|
11/21/2024
|
34.50
|
35
|
25,726
|
35
|
24,927
|
799
|
21,600
|
710,180
|
|
|
11/20/2024
|
31.00
|
32
|
31,410
|
36
|
33,578
|
-2,168
|
29,700
|
987,970
|
|
|
11/19/2024
|
35.40
|
22
|
32,003
|
28
|
22,881
|
9,122
|
21,400
|
721,660
|
|
|
11/18/2024
|
33.00
|
28
|
3,617,194
|
34
|
3,606,458
|
10,736
|
18,900
|
115,293,648
|
|
|
11/15/2024
|
30.50
|
17
|
7,108
|
22
|
8,009
|
-901
|
900
|
26,990
|
|
|
11/14/2024
|
29.20
|
17
|
7,707
|
19
|
4,808
|
2,899
|
500
|
14,600
|
|
|
11/13/2024
|
30.00
|
17
|
7,607
|
24
|
5,736
|
1,871
|
800
|
23,380
|
|
|
11/12/2024
|
28.50
|
16
|
8,907
|
24
|
14,516
|
-5,609
|
900
|
25,800
|
|
|
11/11/2024
|
29.50
|
22
|
11,107
|
18
|
5,314
|
5,793
|
700
|
20,330
|
|
|
11/8/2024
|
29.00
|
22
|
9,907
|
20
|
5,907
|
4,000
|
400
|
11,480
|
|
|
11/7/2024
|
28.00
|
21
|
9,434
|
20
|
9,410
|
24
|
1,500
|
42,900
|
|
|
11/6/2024
|
30.00
|
24
|
11,133
|
20
|
6,210
|
4,923
|
3,000
|
87,270
|
|
|
11/5/2024
|
29.00
|
27
|
12,817
|
14
|
18,710
|
-5,893
|
4,800
|
137,400
|
|
|
11/4/2024
|
28.00
|
23
|
8,167
|
17
|
4,315
|
3,852
|
500
|
14,000
|
|
|
11/1/2024
|
28.00
|
20
|
10,308
|
15
|
5,110
|
5,198
|
1,500
|
42,000
|
|
|
10/31/2024
|
28.30
|
23
|
8,615
|
16
|
6,308
|
2,307
|
2,800
|
79,040
|
|
|
10/30/2024
|
27.90
|
18
|
7,307
|
17
|
6,310
|
997
|
2,100
|
58,590
|
|
|
10/29/2024
|
28.00
|
18
|
6,707
|
17
|
7,908
|
-1,201
|
1,900
|
53,180
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|