|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/4/2026
|
29.70
|
0
|
25,400
|
0
|
30,100
|
-4,700
|
16,100
|
477,330
|
|
|
8/3/2026
|
29.70
|
31
|
40,354
|
20
|
60,527
|
-20,173
|
32,000
|
945,910
|
|
|
7/31/2026
|
29.70
|
34
|
27,803
|
15
|
28,389
|
-586
|
14,000
|
414,520
|
|
|
7/30/2026
|
29.80
|
29
|
37,499
|
17
|
56,890
|
-19,391
|
32,800
|
972,300
|
|
|
7/29/2026
|
29.60
|
27
|
23,535
|
19
|
61,660
|
-38,125
|
19,700
|
583,340
|
|
|
7/28/2026
|
29.70
|
34
|
41,308
|
22
|
78,420
|
-37,112
|
31,900
|
946,920
|
|
|
7/27/2026
|
29.80
|
28
|
39,898
|
22
|
63,779
|
-23,881
|
30,200
|
898,540
|
|
|
7/24/2026
|
29.90
|
38
|
49,608
|
154
|
60,521
|
-10,913
|
36,900
|
1,099,030
|
|
|
7/23/2026
|
29.80
|
32
|
43,420
|
464
|
83,931
|
-40,511
|
40,300
|
1,196,800
|
|
|
7/22/2026
|
30.00
|
33
|
44,198
|
339
|
85,579
|
-41,381
|
40,100
|
1,197,710
|
|
|
7/21/2026
|
30.00
|
32
|
36,018
|
461
|
67,141
|
-31,123
|
32,200
|
965,210
|
|
|
7/20/2026
|
29.90
|
16
|
11,599
|
397
|
15,089
|
-3,490
|
8,400
|
251,310
|
|
|
7/17/2026
|
29.80
|
32
|
38,792
|
470
|
59,109
|
-20,317
|
26,900
|
799,730
|
|
|
7/16/2026
|
30.40
|
45
|
46,698
|
164
|
51,979
|
-5,281
|
37,000
|
1,107,410
|
|
|
7/15/2026
|
30.70
|
39
|
46,399
|
179
|
46,440
|
-41
|
36,100
|
1,097,140
|
|
|
7/14/2026
|
30.70
|
31
|
33,234
|
266
|
42,519
|
-9,285
|
27,200
|
834,880
|
|
|
7/13/2026
|
30.70
|
42
|
42,185
|
94
|
38,562
|
3,623
|
33,200
|
1,018,090
|
|
|
7/10/2026
|
30.80
|
25
|
28,999
|
93
|
27,019
|
1,980
|
20,200
|
621,890
|
|
|
7/9/2026
|
30.50
|
35
|
34,195
|
185
|
50,989
|
-16,794
|
25,700
|
787,590
|
|
|
7/8/2026
|
30.80
|
30
|
39,600
|
54
|
47,119
|
-7,519
|
27,500
|
843,020
|
|
|
Page 1 of 2 Next>
|
|
|