|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
31.50
|
30
|
30,406
|
17
|
27,480
|
2,926
|
23,900
|
748,300
|
|
|
8/28/2025
|
31.50
|
30
|
26,608
|
19
|
47,680
|
-21,072
|
19,500
|
609,080
|
|
|
8/27/2025
|
31.40
|
22
|
12,807
|
15
|
37,080
|
-24,273
|
7,200
|
225,150
|
|
|
8/26/2025
|
31.50
|
34
|
24,616
|
18
|
48,582
|
-23,966
|
18,400
|
577,290
|
|
|
8/25/2025
|
31.50
|
24
|
21,011
|
17
|
43,100
|
-22,089
|
13,000
|
408,110
|
|
|
8/22/2025
|
31.40
|
22
|
24,306
|
21
|
42,980
|
-18,674
|
10,900
|
342,900
|
|
|
8/21/2025
|
31.90
|
33
|
34,607
|
21
|
56,227
|
-21,620
|
21,500
|
679,590
|
|
|
8/20/2025
|
31.60
|
30
|
36,606
|
20
|
59,600
|
-22,994
|
26,000
|
817,790
|
|
|
8/19/2025
|
31.70
|
31
|
33,214
|
19
|
32,100
|
1,114
|
26,000
|
821,680
|
|
|
8/18/2025
|
31.10
|
27
|
18,907
|
20
|
21,400
|
-2,493
|
13,300
|
418,240
|
|
|
8/15/2025
|
31.30
|
33
|
38,756
|
26
|
30,947
|
7,809
|
21,200
|
668,790
|
|
|
8/14/2025
|
31.90
|
30
|
29,006
|
22
|
27,027
|
1,979
|
22,600
|
715,210
|
|
|
8/13/2025
|
31.60
|
28
|
21,606
|
23
|
22,052
|
-446
|
15,300
|
483,660
|
|
|
8/12/2025
|
31.60
|
37
|
34,217
|
22
|
31,180
|
3,037
|
28,200
|
885,700
|
|
|
8/11/2025
|
31.50
|
30
|
22,008
|
18
|
18,980
|
3,028
|
15,200
|
477,450
|
|
|
8/8/2025
|
31.20
|
31
|
35,808
|
19
|
23,700
|
12,108
|
17,500
|
547,650
|
|
|
8/7/2025
|
31.10
|
33
|
29,818
|
20
|
22,980
|
6,838
|
14,800
|
461,560
|
|
|
8/6/2025
|
31.40
|
35
|
29,559
|
30
|
32,410
|
-2,851
|
21,400
|
669,500
|
|
|
8/5/2025
|
31.20
|
45
|
39,371
|
33
|
48,315
|
-8,944
|
32,800
|
1,022,170
|
|
|
8/4/2025
|
30.80
|
34
|
26,531
|
20
|
35,822
|
-9,291
|
21,800
|
682,620
|
|
|
Page 1 of 2 Next>
|
|
|