|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2026
|
30.70
|
31
|
33,234
|
266
|
42,519
|
-9,285
|
27,200
|
834,880
|
|
|
7/13/2026
|
30.70
|
42
|
42,185
|
94
|
38,562
|
3,623
|
33,200
|
1,018,090
|
|
|
7/10/2026
|
30.80
|
25
|
28,999
|
93
|
27,019
|
1,980
|
20,200
|
621,890
|
|
|
7/9/2026
|
30.50
|
35
|
34,195
|
185
|
50,989
|
-16,794
|
25,700
|
787,590
|
|
|
7/8/2026
|
30.80
|
30
|
39,600
|
54
|
47,119
|
-7,519
|
27,500
|
843,020
|
|
|
7/7/2026
|
30.60
|
29
|
19,708
|
108
|
36,239
|
-16,531
|
14,900
|
455,790
|
|
|
7/6/2026
|
30.60
|
33
|
17,505
|
274
|
28,349
|
-10,844
|
13,800
|
423,630
|
|
|
7/3/2026
|
30.80
|
30
|
22,816
|
87
|
38,160
|
-15,344
|
17,600
|
540,130
|
|
|
7/2/2026
|
30.70
|
34
|
28,742
|
238
|
59,621
|
-30,879
|
25,100
|
771,770
|
|
|
7/1/2026
|
30.70
|
20
|
19,910
|
49
|
30,843
|
-10,933
|
8,500
|
260,570
|
|
|
6/30/2026
|
30.60
|
36
|
21,042
|
91
|
40,461
|
-19,419
|
15,700
|
479,900
|
|
|
6/29/2026
|
30.60
|
24
|
18,740
|
179
|
44,252
|
-25,512
|
10,300
|
314,950
|
|
|
6/26/2026
|
30.60
|
0
|
25,200
|
0
|
52,400
|
-27,200
|
21,200
|
648,170
|
|
|
6/25/2026
|
30.70
|
44
|
36,383
|
453
|
55,242
|
-18,859
|
22,100
|
677,460
|
|
|
6/24/2026
|
30.70
|
39
|
46,756
|
103
|
62,262
|
-15,506
|
33,200
|
1,020,550
|
|
|
6/23/2026
|
30.90
|
0
|
41,400
|
0
|
71,700
|
-30,300
|
35,500
|
1,094,600
|
|
|
6/22/2026
|
30.90
|
32
|
29,857
|
35
|
36,381
|
-6,524
|
19,000
|
585,710
|
|
|
6/19/2026
|
30.10
|
36
|
34,917
|
31
|
35,807
|
-890
|
23,600
|
724,350
|
|
|
6/18/2026
|
32.20
|
42
|
35,022
|
23
|
42,368
|
-7,346
|
24,900
|
798,470
|
|
|
6/17/2026
|
32.40
|
56
|
54,351
|
25
|
45,030
|
9,321
|
40,300
|
1,284,910
|
|
|
Page 1 of 2 Next>
|
|
|