|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
31.40
|
23
|
18,505
|
20
|
11,060
|
7,445
|
5,300
|
166,380
|
|
|
1/23/2025
|
31.90
|
25
|
19,555
|
21
|
14,043
|
5,512
|
4,800
|
150,850
|
|
|
1/22/2025
|
31.40
|
24
|
16,306
|
24
|
10,643
|
5,663
|
1,100
|
34,540
|
|
|
1/21/2025
|
31.40
|
24
|
19,410
|
26
|
16,322
|
3,088
|
5,500
|
172,700
|
|
|
1/20/2025
|
31.50
|
25
|
18,958
|
27
|
18,395
|
563
|
4,900
|
154,070
|
|
|
1/17/2025
|
31.10
|
25
|
13,950
|
27
|
16,095
|
-2,145
|
5,600
|
174,430
|
|
|
1/16/2025
|
31.50
|
22
|
16,105
|
24
|
11,365
|
4,740
|
4,000
|
125,910
|
|
|
1/15/2025
|
31.50
|
23
|
16,557
|
19
|
10,805
|
5,752
|
4,300
|
135,210
|
|
|
1/14/2025
|
30.70
|
26
|
16,662
|
26
|
15,693
|
969
|
2,800
|
86,530
|
|
|
1/13/2025
|
30.70
|
21
|
13,107
|
24
|
15,112
|
-2,005
|
3,100
|
95,170
|
|
|
1/10/2025
|
30.70
|
24
|
8,187
|
23
|
21,349
|
-13,162
|
400
|
12,280
|
|
|
1/9/2025
|
30.50
|
26
|
7,807
|
25
|
31,546
|
-23,739
|
1,000
|
30,660
|
|
|
1/8/2025
|
30.00
|
34
|
12,360
|
26
|
18,719
|
-6,359
|
600
|
18,560
|
|
|
1/7/2025
|
30.50
|
26
|
8,362
|
27
|
21,650
|
-13,288
|
1,000
|
31,370
|
|
|
1/6/2025
|
31.90
|
28
|
11,207
|
28
|
25,670
|
-14,463
|
4,100
|
130,480
|
|
|
1/3/2025
|
32.40
|
32
|
12,708
|
30
|
24,756
|
-12,048
|
5,300
|
170,250
|
|
|
1/2/2025
|
32.00
|
37
|
20,473
|
31
|
25,196
|
-4,723
|
600
|
19,520
|
|
|
12/31/2024
|
31.20
|
33
|
26,263
|
38
|
22,238
|
4,025
|
5,900
|
193,260
|
|
|
12/30/2024
|
31.40
|
32
|
139,608
|
38
|
137,021
|
2,587
|
9,100
|
3,947,570
|
|
|
12/27/2024
|
31.50
|
29
|
19,208
|
26
|
118,616
|
-99,408
|
600
|
18,900
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|