Friday, July 18, 2025 8:48:06 AM - Markets open
VN-INDEX 1,490.01 0.00/0.00%
HNX-INDEX 246.09 0.00/0.00%
UPCOM-INDEX 104.21 0.00/0.00%
Quang Ninh Port Joint Stock Company (CQN : UPCOM)
Industrials : Marine Transportation
31.40 0.00/0.00%
8:44:52 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/18/2025 31.40 0 0 0 0 0 0 0
7/17/2025 31.50 36 25,698 20 31,620 -5,922 19,500 612,190
7/16/2025 31.50 29 21,122 20 22,800 -1,678 15,400 484,780
7/15/2025 31.30 38 29,251 20 17,200 12,051 9,600 301,330
7/14/2025 31.10 35 23,046 15 21,000 2,046 15,600 492,360
7/11/2025 31.70 25 14,322 16 16,701 -2,379 8,900 281,770
7/10/2025 31.70 34 27,106 15 25,700 1,406 20,400 646,270
7/9/2025 31.70 29 23,206 16 48,900 -25,694 16,100 509,760
7/8/2025 31.50 28 20,206 17 37,000 -16,794 13,600 429,110
7/7/2025 31.60 22 13,907 12 29,508 -15,601 8,100 255,410
7/4/2025 31.70 35 26,924 23 44,600 -17,676 20,600 649,980
7/3/2025 31.50 26 15,146 18 44,800 -29,654 8,900 281,390
7/2/2025 31.40 24 14,046 12 33,600 -19,554 8,100 254,000
7/1/2025 31.60 21 16,106 18 50,100 -33,994 10,100 319,620
6/30/2025 31.70 31 29,346 20 37,800 -8,454 23,400 740,600
6/27/2025 31.40 32 29,376 20 48,400 -19,024 21,700 680,810
6/26/2025 31.30 37 28,877 19 56,809 -27,932 22,000 693,140
6/25/2025 31.70 32 32,799 24 40,100 -7,301 24,900 786,660
6/24/2025 31.40 25 13,546 15 18,100 -4,554 7,400 232,130
6/23/2025 31.50 26 19,506 22 54,800 -35,294 13,100 412,610
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.