Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, October 20, 2025 3:30:21 PM - Markets open
VN-INDEX 1,636.43 -94.76/-5.47%
HNX-INDEX 263.02 -13.09/-4.74%
UPCOM-INDEX 110.31 -2.36/-2.09%
Quang Ninh Port Joint Stock Company (CQN : UPCOM)
Industrials : Marine Transportation
31.50 +0.10/+0.32%
3:00:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/20/2025 31.50 0 14,900 0 14,600 300 10,600 331,250
10/17/2025 31.50 20 17,634 21 20,440 -2,806 14,100 442,600
10/16/2025 31.50 21 18,322 29 28,727 -10,405 14,900 467,540
10/15/2025 31.60 19 15,703 17 16,700 -997 11,200 351,780
10/14/2025 31.70 16 15,300 24 21,260 -5,960 12,300 388,320
10/13/2025 31.80 18 19,400 20 23,040 -3,640 14,600 461,260
10/10/2025 31.80 26 40,500 24 35,847 4,653 25,900 823,190
10/9/2025 31.90 27 22,302 22 28,720 -6,418 15,400 487,120
10/8/2025 31.60 27 30,608 22 30,960 -352 19,600 615,140
10/7/2025 31.60 20 25,001 22 19,740 5,261 12,100 380,160
10/6/2025 31.90 35 43,122 27 42,560 562 32,500 1,023,910
10/3/2025 31.70 32 31,002 22 46,860 -15,858 23,100 720,030
10/2/2025 31.10 20 14,722 20 52,700 -37,978 9,600 297,550
10/1/2025 31.40 22 27,602 22 44,680 -17,078 12,500 389,010
9/30/2025 31.40 24 27,502 17 43,100 -15,598 13,000 405,250
9/29/2025 31.40 22 16,104 17 18,500 -2,396 9,500 295,950
9/26/2025 31.30 21 22,904 20 27,260 -4,356 12,700 396,770
9/25/2025 31.40 27 29,924 17 20,730 9,194 16,300 509,530
9/24/2025 31.30 22 15,919 20 15,909 10 10,500 326,540
9/23/2025 31.10 18 18,019 23 35,367 -17,348 14,500 450,620
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.