|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
29.00
|
19
|
38,407
|
17
|
42,958
|
-4,551
|
27,000
|
773,520
|
|
|
4/25/2024
|
28.40
|
15
|
13,737
|
11
|
21,088
|
-7,351
|
10,700
|
302,830
|
|
|
4/24/2024
|
28.00
|
12
|
6,835
|
3
|
6,500
|
335
|
3,800
|
106,400
|
|
|
4/23/2024
|
28.50
|
12
|
16,007
|
8
|
24,300
|
-8,293
|
13,500
|
380,910
|
|
|
4/22/2024
|
27.90
|
11
|
5,507
|
4
|
6,700
|
-1,193
|
3,500
|
97,650
|
|
|
4/19/2024
|
29.00
|
12
|
10,007
|
6
|
11,800
|
-1,793
|
7,000
|
195,000
|
|
|
4/17/2024
|
28.50
|
15
|
15,407
|
8
|
13,300
|
2,107
|
5,100
|
145,050
|
|
|
4/16/2024
|
28.50
|
17
|
20,607
|
10
|
23,588
|
-2,981
|
17,200
|
486,390
|
|
|
4/15/2024
|
28.00
|
13
|
10,608
|
6
|
8,100
|
2,508
|
6,000
|
169,350
|
|
|
4/12/2024
|
28.30
|
18
|
13,408
|
10
|
11,689
|
1,719
|
4,400
|
124,580
|
|
|
4/11/2024
|
28.50
|
21
|
14,607
|
18
|
19,589
|
-4,982
|
4,600
|
130,070
|
|
|
4/10/2024
|
28.00
|
17
|
2,609,607
|
7
|
2,605,600
|
4,007
|
2,900
|
76,781,200
|
|
|
4/9/2024
|
28.00
|
15
|
20,135
|
9
|
25,200
|
-5,065
|
17,200
|
478,650
|
|
|
4/8/2024
|
27.30
|
13
|
14,107
|
8
|
13,389
|
718
|
11,100
|
303,340
|
|
|
4/5/2024
|
27.00
|
12
|
8,407
|
5
|
7,000
|
1,407
|
5,300
|
144,450
|
|
|
4/4/2024
|
27.50
|
15
|
13,107
|
7
|
9,900
|
3,207
|
2,900
|
79,750
|
|
|
4/3/2024
|
27.00
|
18
|
7,608
|
8
|
9,301
|
-1,693
|
3,500
|
94,500
|
|
|
4/2/2024
|
27.50
|
15
|
5,118
|
7
|
11,900
|
-6,782
|
1,500
|
41,250
|
|
|
4/1/2024
|
27.80
|
17
|
7,123
|
6
|
8,800
|
-1,677
|
2,600
|
71,590
|
|
|
3/29/2024
|
27.50
|
19
|
12,108
|
8
|
10,502
|
1,606
|
8,100
|
225,470
|
|
|
Page 1 of 1
|
|
|