|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
31.20
|
31
|
35,808
|
19
|
23,700
|
12,108
|
17,500
|
547,650
|
|
|
8/7/2025
|
31.10
|
33
|
29,818
|
20
|
22,980
|
6,838
|
14,800
|
461,560
|
|
|
8/6/2025
|
31.40
|
35
|
29,559
|
30
|
32,410
|
-2,851
|
21,400
|
669,500
|
|
|
8/5/2025
|
31.20
|
45
|
39,371
|
33
|
48,315
|
-8,944
|
32,800
|
1,022,170
|
|
|
8/4/2025
|
30.80
|
34
|
26,531
|
20
|
35,822
|
-9,291
|
21,800
|
682,620
|
|
|
8/1/2025
|
31.60
|
26
|
20,867
|
12
|
33,200
|
-12,333
|
15,600
|
491,720
|
|
|
7/31/2025
|
31.50
|
26
|
25,516
|
14
|
29,200
|
-3,684
|
12,600
|
397,310
|
|
|
7/30/2025
|
31.40
|
24
|
23,213
|
14
|
28,100
|
-4,887
|
9,800
|
308,830
|
|
|
7/29/2025
|
31.90
|
30
|
27,015
|
21
|
29,640
|
-2,625
|
13,900
|
441,700
|
|
|
7/28/2025
|
32.40
|
34
|
29,816
|
23
|
26,460
|
3,356
|
22,900
|
731,590
|
|
|
7/25/2025
|
31.30
|
36
|
34,418
|
19
|
23,681
|
10,737
|
15,700
|
491,900
|
|
|
7/24/2025
|
31.90
|
44
|
47,861
|
34
|
47,552
|
309
|
25,800
|
815,870
|
|
|
7/23/2025
|
31.40
|
34
|
43,307
|
21
|
31,780
|
11,527
|
24,100
|
753,440
|
|
|
7/22/2025
|
31.20
|
35
|
36,646
|
18
|
25,020
|
11,626
|
19,700
|
611,030
|
|
|
7/21/2025
|
31.30
|
0
|
0
|
0
|
0
|
0
|
12,900
|
401,360
|
|
|
7/18/2025
|
31.20
|
29
|
24,546
|
19
|
45,500
|
-20,954
|
5,300
|
164,900
|
|
|
7/17/2025
|
31.50
|
36
|
25,698
|
20
|
31,620
|
-5,922
|
19,500
|
612,190
|
|
|
7/16/2025
|
31.50
|
29
|
21,122
|
20
|
22,800
|
-1,678
|
15,400
|
484,780
|
|
|
7/15/2025
|
31.30
|
38
|
29,251
|
20
|
17,200
|
12,051
|
9,600
|
301,330
|
|
|
7/14/2025
|
31.10
|
35
|
23,046
|
15
|
21,000
|
2,046
|
15,600
|
492,360
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|