|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
30.90
|
0
|
41,400
|
0
|
71,700
|
-30,300
|
35,500
|
1,094,600
|
|
|
6/22/2026
|
30.90
|
32
|
29,857
|
35
|
36,381
|
-6,524
|
19,000
|
585,710
|
|
|
6/19/2026
|
30.10
|
36
|
34,917
|
31
|
35,807
|
-890
|
23,600
|
724,350
|
|
|
6/18/2026
|
32.20
|
42
|
35,022
|
23
|
42,368
|
-7,346
|
24,900
|
798,470
|
|
|
6/17/2026
|
32.40
|
56
|
54,351
|
25
|
45,030
|
9,321
|
40,300
|
1,284,910
|
|
|
6/16/2026
|
31.60
|
34
|
35,829
|
25
|
42,715
|
-6,886
|
32,200
|
1,018,090
|
|
|
6/15/2026
|
31.60
|
38
|
31,603
|
22
|
38,056
|
-6,453
|
26,000
|
817,060
|
|
|
6/12/2026
|
31.60
|
38
|
54,050
|
25
|
54,856
|
-806
|
37,400
|
1,174,300
|
|
|
6/11/2026
|
31.30
|
20
|
24,504
|
18
|
30,356
|
-5,852
|
13,700
|
428,360
|
|
|
6/10/2026
|
31.40
|
23
|
18,515
|
19
|
35,356
|
-16,841
|
14,600
|
458,400
|
|
|
6/9/2026
|
31.40
|
17
|
11,441
|
19
|
25,756
|
-14,315
|
7,900
|
247,210
|
|
|
6/8/2026
|
31.40
|
19
|
15,031
|
23
|
25,472
|
-10,441
|
10,100
|
315,200
|
|
|
6/5/2026
|
31.40
|
21
|
20,010
|
23
|
52,556
|
-32,546
|
16,000
|
501,200
|
|
|
6/4/2026
|
31.40
|
17
|
10,711
|
18
|
18,056
|
-7,345
|
7,500
|
235,310
|
|
|
6/3/2026
|
31.40
|
27
|
25,011
|
17
|
21,056
|
3,955
|
16,200
|
507,480
|
|
|
6/2/2026
|
31.20
|
19
|
10,951
|
18
|
17,157
|
-6,206
|
7,400
|
230,690
|
|
|
6/1/2026
|
31.20
|
19
|
12,241
|
20
|
14,473
|
-2,232
|
8,200
|
254,690
|
|
|
5/29/2026
|
31.30
|
27
|
28,354
|
18
|
54,249
|
-25,895
|
23,100
|
722,900
|
|
|
5/28/2026
|
31.20
|
24
|
21,906
|
19
|
26,413
|
-4,507
|
17,600
|
549,080
|
|
|
5/27/2026
|
31.20
|
30
|
30,822
|
25
|
26,373
|
4,449
|
17,200
|
535,390
|
|
|
Page 1 of 2 Next>
|
|
|