|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/19/2025
|
31.30
|
18
|
16,002
|
19
|
28,100
|
-12,098
|
12,800
|
400,400
|
|
|
9/18/2025
|
31.60
|
23
|
18,508
|
17
|
22,347
|
-3,839
|
15,400
|
486,940
|
|
|
9/17/2025
|
31.90
|
25
|
34,308
|
21
|
33,707
|
601
|
29,600
|
932,740
|
|
|
9/16/2025
|
31.40
|
25
|
13,398
|
15
|
27,780
|
-14,382
|
9,700
|
301,710
|
|
|
9/15/2025
|
31.10
|
26
|
18,233
|
21
|
28,190
|
-9,957
|
13,400
|
416,590
|
|
|
9/12/2025
|
31.20
|
22
|
16,522
|
17
|
34,580
|
-18,058
|
12,100
|
376,290
|
|
|
9/11/2025
|
31.20
|
30
|
18,023
|
19
|
39,600
|
-21,577
|
11,900
|
371,280
|
|
|
9/10/2025
|
31.00
|
28
|
23,427
|
19
|
34,240
|
-10,813
|
10,400
|
323,690
|
|
|
9/9/2025
|
31.20
|
27
|
17,328
|
17
|
18,740
|
-1,412
|
10,500
|
327,170
|
|
|
9/8/2025
|
31.30
|
30
|
26,618
|
21
|
55,140
|
-28,522
|
21,200
|
663,020
|
|
|
9/5/2025
|
31.50
|
32
|
28,510
|
26
|
47,450
|
-18,940
|
22,900
|
723,260
|
|
|
9/4/2025
|
31.50
|
27
|
15,908
|
21
|
48,780
|
-32,872
|
9,100
|
285,610
|
|
|
9/3/2025
|
31.50
|
29
|
23,868
|
19
|
50,440
|
-26,572
|
18,200
|
570,970
|
|
|
8/29/2025
|
31.50
|
30
|
30,406
|
17
|
27,480
|
2,926
|
23,900
|
748,300
|
|
|
8/28/2025
|
31.50
|
30
|
26,608
|
19
|
47,680
|
-21,072
|
19,500
|
609,080
|
|
|
8/27/2025
|
31.40
|
22
|
12,807
|
15
|
37,080
|
-24,273
|
7,200
|
225,150
|
|
|
8/26/2025
|
31.50
|
34
|
24,616
|
18
|
48,582
|
-23,966
|
18,400
|
577,290
|
|
|
8/25/2025
|
31.50
|
24
|
21,011
|
17
|
43,100
|
-22,089
|
13,000
|
408,110
|
|
|
8/22/2025
|
31.40
|
22
|
24,306
|
21
|
42,980
|
-18,674
|
10,900
|
342,900
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|