|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2025
|
31.30
|
14
|
11,300
|
20
|
18,140
|
-6,840
|
7,700
|
240,680
|
|
|
11/20/2025
|
31.40
|
16
|
12,900
|
15
|
21,840
|
-8,940
|
9,800
|
307,350
|
|
|
11/19/2025
|
31.40
|
21
|
28,004
|
22
|
26,244
|
1,760
|
19,800
|
620,400
|
|
|
11/18/2025
|
31.50
|
14
|
10,500
|
21
|
39,940
|
-29,440
|
7,900
|
251,660
|
|
|
11/17/2025
|
31.60
|
27
|
29,101
|
29
|
32,841
|
-3,740
|
23,000
|
733,010
|
|
|
11/14/2025
|
32.70
|
19
|
14,900
|
18
|
18,841
|
-3,941
|
11,400
|
370,130
|
|
|
11/13/2025
|
32.90
|
20
|
22,500
|
26
|
48,688
|
-26,188
|
19,300
|
627,760
|
|
|
11/12/2025
|
31.60
|
25
|
21,850
|
31
|
40,675
|
-18,825
|
16,600
|
540,220
|
|
|
11/11/2025
|
33.00
|
34
|
40,401
|
35
|
48,190
|
-7,789
|
27,100
|
892,120
|
|
|
11/10/2025
|
32.10
|
32
|
39,000
|
28
|
42,889
|
-3,889
|
35,900
|
1,159,540
|
|
|
11/7/2025
|
33.00
|
34
|
51,901
|
27
|
70,362
|
-18,461
|
45,600
|
1,471,860
|
|
|
11/6/2025
|
31.40
|
18
|
21,002
|
20
|
35,542
|
-14,540
|
17,400
|
547,380
|
|
|
11/5/2025
|
31.50
|
19
|
15,302
|
17
|
18,284
|
-2,982
|
10,800
|
338,810
|
|
|
11/4/2025
|
31.40
|
18
|
19,302
|
22
|
18,285
|
1,017
|
10,500
|
329,040
|
|
|
11/3/2025
|
31.40
|
21
|
22,602
|
15
|
18,702
|
3,900
|
11,500
|
361,710
|
|
|
10/31/2025
|
31.30
|
28
|
36,002
|
19
|
30,602
|
5,400
|
23,600
|
740,100
|
|
|
10/30/2025
|
31.30
|
23
|
23,902
|
18
|
24,240
|
-338
|
12,600
|
394,620
|
|
|
10/29/2025
|
31.50
|
23
|
31,302
|
20
|
40,542
|
-9,240
|
15,000
|
470,470
|
|
|
10/28/2025
|
31.40
|
0
|
22,900
|
0
|
20,400
|
2,500
|
10,300
|
322,150
|
|
|
10/27/2025
|
31.60
|
24
|
22,816
|
17
|
39,920
|
-17,104
|
11,900
|
372,730
|
|
|
Page 1 of 2 Next>
|
|
|