|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
32.10
|
18
|
18,411
|
17
|
32,139
|
-13,728
|
13,300
|
427,480
|
|
|
2/12/2026
|
32.20
|
17
|
17,103
|
18
|
30,439
|
-13,336
|
12,100
|
387,500
|
|
|
2/11/2026
|
31.40
|
18
|
19,001
|
19
|
44,339
|
-25,338
|
14,100
|
440,960
|
|
|
2/10/2026
|
31.30
|
23
|
19,205
|
20
|
28,239
|
-9,034
|
13,200
|
412,430
|
|
|
2/9/2026
|
31.40
|
20
|
18,133
|
18
|
26,000
|
-7,867
|
12,500
|
391,950
|
|
|
2/6/2026
|
31.40
|
24
|
20,633
|
21
|
27,939
|
-7,306
|
14,600
|
455,530
|
|
|
2/5/2026
|
31.40
|
22
|
21,503
|
22
|
32,339
|
-10,836
|
16,200
|
509,140
|
|
|
2/4/2026
|
31.40
|
24
|
28,506
|
20
|
51,039
|
-22,533
|
11,200
|
350,470
|
|
|
2/3/2026
|
31.50
|
23
|
20,302
|
17
|
51,139
|
-30,837
|
14,100
|
439,890
|
|
|
2/2/2026
|
31.40
|
21
|
15,303
|
15
|
32,739
|
-17,436
|
9,500
|
297,530
|
|
|
1/30/2026
|
31.30
|
25
|
18,405
|
20
|
36,539
|
-18,134
|
12,000
|
375,660
|
|
|
1/29/2026
|
31.30
|
26
|
20,504
|
18
|
18,539
|
1,965
|
8,900
|
277,700
|
|
|
1/28/2026
|
31.50
|
34
|
37,005
|
30
|
48,439
|
-11,434
|
31,000
|
968,620
|
|
|
1/27/2026
|
30.50
|
17
|
28,001
|
24
|
22,839
|
5,162
|
13,300
|
410,760
|
|
|
1/26/2026
|
31.20
|
41
|
28,116
|
16
|
16,940
|
11,176
|
14,600
|
452,060
|
|
|
1/23/2026
|
31.70
|
34
|
65,701
|
15
|
53,339
|
12,362
|
45,500
|
1,365,460
|
|
|
1/22/2026
|
31.80
|
25
|
16,805
|
19
|
25,240
|
-8,435
|
13,000
|
411,910
|
|
|
1/21/2026
|
31.70
|
21
|
17,402
|
18
|
18,740
|
-1,338
|
14,000
|
442,450
|
|
|
1/20/2026
|
31.60
|
25
|
23,102
|
19
|
31,440
|
-8,338
|
19,100
|
602,600
|
|
|
1/19/2026
|
31.50
|
21
|
17,870
|
15
|
17,140
|
730
|
8,100
|
255,170
|
|
|
Page 1 of 2 Next>
|
|
|