Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2025	-0.30 / -0.95%	31.50	31.50	31.30	31.30	31.30	31.30	15,700
7/24/2025	+0.60 / +1.92%	31.00	32.00	31.00	31.90	31.60	31.90	25,800
7/23/2025	+0.40 / +1.29%	31.00	31.40	31.00	31.40	31.30	31.40	24,100
7/22/2025	+0.10 / +0.32%	30.50	31.20	30.50	31.20	31.00	31.20	19,700
7/21/2025	+0.20 / +0.64%	30.90	31.30	30.90	31.30	31.00	31.30	12,900
7/18/2025	-0.20 / -0.64%	31.00	31.20	31.00	31.20	31.10	31.20	5,300
7/17/2025	0.00 / 0.00%	31.50	31.50	31.10	31.50	31.40	31.50	19,500
7/16/2025	+0.10 / +0.32%	31.40	31.60	31.10	31.50	31.50	31.50	15,400
7/15/2025	-0.30 / -0.95%	31.50	31.50	31.30	31.30	31.40	31.30	9,600
7/14/2025	-0.60 / -1.89%	31.20	31.60	31.10	31.10	31.60	31.10	15,600
7/11/2025	0.00 / 0.00%	31.70	31.70	31.60	31.70	31.70	31.70	8,900
7/10/2025	0.00 / 0.00%	31.70	31.70	31.60	31.70	31.70	31.70	20,400
7/9/2025	+0.10 / +0.32%	31.60	31.70	31.60	31.70	31.70	31.70	16,100
7/8/2025	0.00 / 0.00%	31.50	31.60	31.50	31.50	31.60	31.50	13,600
7/7/2025	0.00 / 0.00%	31.60	31.60	31.50	31.60	31.50	31.60	8,100
7/4/2025	+0.10 / +0.32%	31.60	31.70	31.20	31.70	31.60	31.70	20,600
7/3/2025	+0.10 / +0.32%	31.40	31.70	31.40	31.50	31.60	31.50	8,900
7/2/2025	-0.20 / -0.63%	31.60	31.60	31.30	31.40	31.40	31.40	8,100
7/1/2025	0.00 / 0.00%	31.60	31.70	31.60	31.60	31.60	31.60	10,100
6/30/2025	+0.30 / +0.96%	31.00	31.70	31.00	31.70	31.60	31.70	23,400
6/27/2025	-0.10 / -0.32%	30.50	31.40	30.50	31.40	31.40	31.40	21,700
6/26/2025	-0.30 / -0.95%	31.60	31.70	31.30	31.30	31.50	31.30	22,000
6/25/2025	+0.30 / +0.96%	31.00	31.70	31.00	31.70	31.60	31.70	24,900
6/24/2025	-0.10 / -0.32%	31.00	31.50	31.00	31.40	31.40	31.40	7,400
6/23/2025	-0.10 / -0.32%	31.50	31.60	31.10	31.50	31.50	31.50	13,100
6/20/2025	0.00 / 0.00%	31.50	31.70	31.50	31.70	31.60	31.70	15,500
6/19/2025	-0.20 / -0.63%	31.50	31.70	31.50	31.70	31.70	31.70	19,400
6/18/2025	-0.20 / -0.62%	32.00	32.10	31.60	31.90	31.90	31.90	10,100
6/17/2025	-0.30 / -0.93%	32.00	32.30	31.50	32.00	32.10	32.00	15,200
6/16/2025	-0.70 / -2.17%	32.20	36.20	31.50	31.50	32.30	31.50	18,300

<<Previous 30 days

CQN News

20/11	CQN: Notice of record date for share issue to outstanding shareholders
19/11	CQN: Correction on Board Resolution dated 13.11.2020
19/11	CQN: Notice of the share issue to the public
18/11	CQN: Board Resolution
23/10	CQN: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
CCP	0	27.10	0.00%
CCR	3,400	13.10	0.00%
CCT	1,300	14.00	3.70%
CDN	21,100	32.90	0.00%
CMP	0	8.10	0.00%
CPI	5,000	4.50	0.00%
DDH	0	9.00	0.00%
DDM	16,300	1.80	12.50%