Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2025	-0.10 / -0.32%	31.40	31.40	31.20	31.30	31.30	31.30	7,700
11/20/2025	+0.10 / +0.32%	31.30	31.40	31.30	31.40	31.40	31.40	9,800
11/19/2025	-0.50 / -1.57%	31.90	31.90	31.20	31.40	31.30	31.40	19,800
11/18/2025	-0.40 / -1.25%	31.90	32.00	31.50	31.50	31.90	31.50	7,900
11/17/2025	-0.90 / -2.77%	32.50	32.50	31.50	31.60	31.90	31.60	23,000
11/14/2025	+0.20 / +0.62%	32.50	32.70	32.00	32.70	32.50	32.70	11,400
11/13/2025	+0.40 / +1.23%	32.50	32.90	31.80	32.90	32.50	32.90	19,300
11/12/2025	-1.30 / -3.95%	32.90	33.00	31.50	31.60	32.50	31.60	16,600
11/11/2025	+0.70 / +2.17%	32.30	33.40	32.30	33.00	32.90	33.00	27,100
11/10/2025	-0.20 / -0.62%	32.30	32.40	32.00	32.10	32.30	32.10	35,900
11/7/2025	+1.50 / +4.76%	31.50	33.30	31.30	33.00	32.30	33.00	45,600
11/6/2025	0.00 / 0.00%	31.40	31.60	31.40	31.40	31.50	31.40	17,400
11/5/2025	+0.20 / +0.64%	31.30	31.50	31.20	31.50	31.40	31.50	10,800
11/4/2025	-0.10 / -0.32%	31.50	31.50	31.00	31.40	31.30	31.40	10,500
11/3/2025	0.00 / 0.00%	31.40	31.50	31.40	31.40	31.50	31.40	11,500
10/31/2025	0.00 / 0.00%	31.30	31.40	31.30	31.30	31.40	31.30	23,600
10/30/2025	-0.10 / -0.32%	31.40	31.50	31.20	31.30	31.30	31.30	12,600
10/29/2025	+0.20 / +0.64%	31.30	31.70	31.00	31.50	31.40	31.50	15,000
10/28/2025	+0.10 / +0.32%	31.30	31.40	31.10	31.40	31.30	31.40	10,300
10/27/2025	+0.30 / +0.96%	31.30	31.60	31.00	31.60	31.30	31.60	11,900
10/24/2025	0.00 / 0.00%	31.40	31.40	31.00	31.40	31.30	31.40	7,500
10/23/2025	0.00 / 0.00%	31.40	31.40	31.30	31.40	31.40	31.40	10,000
10/22/2025	+0.10 / +0.32%	31.30	31.50	31.30	31.40	31.40	31.40	18,500
10/21/2025	+0.10 / +0.32%	31.30	31.40	31.10	31.40	31.30	31.40	11,800
10/20/2025	+0.10 / +0.32%	31.40	31.50	31.00	31.50	31.30	31.50	10,600
10/17/2025	+0.10 / +0.32%	31.40	31.50	31.00	31.50	31.40	31.50	14,100
10/16/2025	+0.10 / +0.32%	31.40	31.50	31.00	31.50	31.40	31.50	14,900
10/15/2025	0.00 / 0.00%	31.60	31.60	31.30	31.60	31.40	31.60	11,200
10/14/2025	+0.10 / +0.32%	31.60	31.70	31.40	31.70	31.60	31.70	12,300
10/13/2025	0.00 / 0.00%	31.80	31.80	31.30	31.80	31.60	31.80	14,600

<<Previous 30 days

CQN News

20/11	CQN: Notice of record date for share issue to outstanding shareholders
19/11	CQN: Correction on Board Resolution dated 13.11.2020
19/11	CQN: Notice of the share issue to the public
18/11	CQN: Board Resolution
23/10	CQN: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
CCP	0	15.80	0.00%
CCR	800	12.80	0.00%
CCT	0	12.00	0.00%
CDN	4,400	33.20	0.91%
CMP	0	8.00	0.00%
CPI	100	3.90	2.63%
DDH	0	5.40	0.00%
DDM	14,000	1.90	0.00%