Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2026	+0.10 / +0.31%	32.00	32.20	32.00	32.10	32.10	32.10	13,300
2/12/2026	+0.90 / +2.88%	31.30	32.20	31.30	32.20	32.00	32.20	12,100
2/11/2026	+0.20 / +0.64%	31.20	31.40	31.10	31.40	31.30	31.40	14,100
2/10/2026	-0.10 / -0.32%	31.40	31.40	31.00	31.30	31.20	31.30	13,200
2/9/2026	+0.20 / +0.64%	31.20	31.50	31.20	31.40	31.40	31.40	12,500
2/6/2026	0.00 / 0.00%	31.40	31.40	31.10	31.40	31.20	31.40	14,600
2/5/2026	+0.10 / +0.32%	31.30	31.50	31.30	31.40	31.40	31.40	16,200
2/4/2026	+0.20 / +0.64%	31.00	31.40	31.00	31.40	31.30	31.40	11,200
2/3/2026	+0.20 / +0.64%	31.30	31.50	31.10	31.50	31.20	31.50	14,100
2/2/2026	+0.10 / +0.32%	31.30	31.40	31.20	31.40	31.30	31.40	9,500
1/30/2026	+0.10 / +0.32%	31.20	31.40	31.00	31.30	31.30	31.30	12,000
1/29/2026	+0.10 / +0.32%	31.20	31.30	31.10	31.30	31.20	31.30	8,900
1/28/2026	+0.60 / +1.94%	30.90	31.60	30.80	31.50	31.20	31.50	31,000
1/27/2026	-0.50 / -1.61%	31.00	31.10	30.50	30.50	30.90	30.50	13,300
1/26/2026	+1.20 / +4.00%	31.10	31.20	30.00	31.20	31.00	31.20	14,600
1/23/2026	0.00 / 0.00%	31.70	31.70	29.60	31.70	30.00	31.70	45,500
1/22/2026	+0.20 / +0.63%	31.60	31.80	31.60	31.80	31.70	31.80	13,000
1/21/2026	+0.20 / +0.63%	31.50	31.70	31.50	31.70	31.60	31.70	14,000
1/20/2026	+0.10 / +0.32%	31.50	31.60	31.50	31.60	31.50	31.60	19,100
1/19/2026	-0.10 / -0.32%	31.60	31.60	31.50	31.50	31.50	31.50	8,100
1/16/2026	-0.10 / -0.31%	31.80	31.80	31.30	31.70	31.60	31.70	26,700
1/15/2026	-0.20 / -0.63%	31.70	31.90	31.50	31.50	31.80	31.50	13,700
1/14/2026	+0.10 / +0.32%	31.70	31.80	31.60	31.80	31.70	31.80	11,200
1/13/2026	+0.90 / +2.88%	31.30	32.20	31.00	32.20	31.70	32.20	34,500
1/12/2026	+0.10 / +0.32%	31.40	31.50	31.00	31.50	31.30	31.50	20,400
1/9/2026	+0.10 / +0.32%	31.40	31.50	31.00	31.50	31.40	31.50	21,900
1/8/2026	+0.20 / +0.64%	31.30	31.60	31.00	31.50	31.40	31.50	25,000
1/7/2026	0.00 / 0.00%	31.40	31.40	31.20	31.40	31.30	31.40	26,200
1/6/2026	+0.20 / +0.64%	31.30	31.50	31.30	31.50	31.40	31.50	10,100
1/5/2026	+0.30 / +0.96%	31.20	31.50	31.10	31.50	31.30	31.50	25,100

<<Previous 30 days

CQN News

20/11	CQN: Notice of record date for share issue to outstanding shareholders
19/11	CQN: Correction on Board Resolution dated 13.11.2020
19/11	CQN: Notice of the share issue to the public
18/11	CQN: Board Resolution
23/10	CQN: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ALC	7,800	25.70	1.98%
CCP	0	15.80	0.00%
CCR	0	13.00	0.00%
CCT	0	9.80	0.00%
CDN	31,200	33.20	-1.48%
CMP	0	8.00	0.00%
CPI	300	4.20	10.53%
DDH	3,600	6.30	0.00%