Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2026	0.00 / 0.00%	32.00	33.00	32.00	32.40	32.80	32.40	23,200
11/6/2026	+0.20 / +0.62%	32.10	32.60	31.50	32.40	32.40	32.40	29,600
11/5/2026	+1.40 / +4.44%	31.50	32.90	31.50	32.90	32.20	32.90	62,000
11/4/2026	0.00 / 0.00%	31.50	31.60	31.40	31.50	31.50	31.50	52,900
11/3/2026	-0.10 / -0.32%	31.50	31.60	30.70	31.40	31.50	31.40	47,500
11/2/2026	+0.20 / +0.64%	31.40	31.60	31.40	31.60	31.50	31.60	22,100
10/30/2026	+0.10 / +0.32%	31.40	31.60	31.30	31.50	31.44	31.50	24,600
10/29/2026	-0.10 / -0.32%	31.60	31.60	31.40	31.40	31.40	31.40	7,400
10/28/2026	+0.20 / +0.64%	31.40	31.60	31.30	31.60	31.50	31.60	40,800
10/27/2026	0.00 / 0.00%	31.50	31.60	31.00	31.50	31.40	31.50	56,300
10/26/2026	0.00 / 0.00%	31.50	31.60	31.40	31.50	31.50	31.50	35,700
10/23/2026	-0.20 / -0.63%	31.80	31.80	31.40	31.50	31.50	31.50	59,700
10/22/2026	-0.10 / -0.31%	31.50	31.90	31.50	31.70	31.70	31.70	41,600
10/21/2026	0.00 / 0.00%	31.70	31.90	31.50	31.70	31.80	31.70	50,300
10/20/2026	+1.10 / +3.58%	30.90	31.90	30.90	31.80	31.70	31.80	53,000
10/19/2026	+1.30 / +4.30%	30.20	31.50	30.20	31.50	30.70	31.50	42,200
10/16/2026	+0.80 / +2.69%	29.70	30.70	29.70	30.50	30.20	30.50	74,400
10/15/2026	+0.10 / +0.34%	29.60	29.90	29.50	29.80	29.70	29.80	56,500
10/14/2026	0.00 / 0.00%	29.60	29.90	29.60	29.60	29.70	29.60	47,800
10/13/2026	0.00 / 0.00%	29.60	29.80	29.60	29.60	29.60	29.60	51,000
10/12/2026	0.00 / 0.00%	29.60	29.80	29.50	29.60	29.60	29.60	59,100
10/9/2026	+0.10 / +0.34%	29.60	29.80	29.30	29.70	29.60	29.70	54,800
10/8/2026	+0.10 / +0.34%	29.50	29.60	29.30	29.60	29.60	29.60	50,200
10/7/2026	0.00 / 0.00%	29.50	29.70	29.40	29.50	29.50	29.50	52,900
10/6/2026	+0.20 / +0.68%	29.50	29.70	29.30	29.70	29.50	29.70	54,900
10/5/2026	+0.10 / +0.34%	29.50	29.70	29.40	29.60	29.50	29.60	44,800
10/2/2026	0.00 / 0.00%	29.60	29.60	29.50	29.60	29.50	29.60	10,500
10/1/2026	0.00 / 0.00%	29.60	29.80	29.50	29.60	29.60	29.60	24,900
9/30/2026	-0.10 / -0.34%	29.70	29.70	29.50	29.60	29.60	29.60	19,900
9/29/2026	+0.10 / +0.34%	29.60	29.80	29.60	29.70	29.70	29.70	37,800

<<Previous 30 days

CQN News

20/11	CQN: Notice of record date for share issue to outstanding shareholders
19/11	CQN: Correction on Board Resolution dated 13.11.2020
19/11	CQN: Notice of the share issue to the public
18/11	CQN: Board Resolution
23/10	CQN: Financial Statement Quarter 3/2020