Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2025	0.00 / 0.00%	31.30	31.40	31.30	31.40	31.40	31.40	5,300
1/23/2025	+0.50 / +1.59%	31.40	31.90	31.20	31.90	31.40	31.90	4,800
1/22/2025	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	31.40	1,100
1/21/2025	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	31.40	5,500
1/20/2025	+0.40 / +1.29%	31.10	31.50	31.10	31.50	31.40	31.50	4,900
1/17/2025	-0.40 / -1.27%	31.50	31.50	31.10	31.10	31.10	31.10	5,600
1/16/2025	+0.10 / +0.32%	31.40	31.50	31.40	31.50	31.50	31.50	4,000
1/15/2025	+0.60 / +1.94%	30.90	31.50	30.90	31.50	31.40	31.50	4,300
1/14/2025	0.00 / 0.00%	30.70	31.00	30.70	30.70	30.90	30.70	2,800
1/13/2025	0.00 / 0.00%	30.70	30.70	30.70	30.70	30.70	30.70	3,100
1/10/2025	0.00 / 0.00%	30.70	30.70	30.70	30.70	30.70	30.70	400
1/9/2025	-0.40 / -1.29%	30.90	30.90	30.50	30.50	30.70	30.50	1,000
1/8/2025	-1.40 / -4.46%	31.40	31.40	30.00	30.00	30.90	30.00	600
1/7/2025	-1.30 / -4.09%	31.80	31.80	30.50	30.50	31.40	30.50	1,000
1/6/2025	-0.20 / -0.62%	32.10	32.10	31.00	31.90	31.80	31.90	4,100
1/3/2025	-0.10 / -0.31%	32.50	32.50	31.20	32.40	32.10	32.40	5,300
1/2/2025	-0.80 / -2.44%	32.80	32.80	32.00	32.00	32.50	32.00	600
12/31/2024	-1.50 / -4.59%	32.00	33.50	31.20	31.20	32.80	31.20	5,900
12/30/2024	-0.10 / -0.32%	31.50	34.00	31.20	31.40	32.70	31.40	119,700
12/27/2024	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	31.50	600
12/26/2024	-1.00 / -3.13%	32.00	32.00	31.00	31.00	31.50	31.00	1,400
12/25/2024	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	300
12/24/2024	-0.20 / -0.61%	32.70	32.70	30.80	32.50	32.00	32.50	32,100
12/23/2024	+0.70 / +2.24%	31.30	33.00	31.30	32.00	32.70	32.00	6,400
12/20/2024	-1.20 / -3.76%	31.90	31.90	30.60	30.70	31.30	30.70	3,000
12/19/2024	-0.40 / -1.24%	31.90	31.90	31.90	31.90	31.90	31.90	1,100
12/18/2024	0.00 / 0.00%	30.60	33.00	30.60	30.60	32.30	30.60	9,200
12/17/2024	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	30.60	900
12/16/2024	-0.50 / -1.61%	30.80	30.80	30.50	30.50	30.60	30.50	2,400
12/13/2024	-0.70 / -2.24%	31.20	31.20	30.50	30.50	31.00	30.50	800

<<Previous 30 days

CQN News

20/11	CQN: Notice of record date for share issue to outstanding shareholders
19/11	CQN: Correction on Board Resolution dated 13.11.2020
19/11	CQN: Notice of the share issue to the public
18/11	CQN: Board Resolution
23/10	CQN: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.60	0.00%
CCT	1,500	10.00	-2.91%
CDN	78,200	38.00	3.26%
CMP	0	8.10	0.00%
CPI	16,900	4.70	14.63%
DDH	0	8.60	0.00%
DDM	4,400	2.50	13.64%