Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2025	0.00 / 0.00%	31.60	31.70	31.60	31.60	31.60	31.60	10,100
6/30/2025	+0.30 / +0.96%	31.00	31.70	31.00	31.70	31.60	31.70	23,400
6/27/2025	-0.10 / -0.32%	30.50	31.40	30.50	31.40	31.40	31.40	21,700
6/26/2025	-0.30 / -0.95%	31.60	31.70	31.30	31.30	31.50	31.30	22,000
6/25/2025	+0.30 / +0.96%	31.00	31.70	31.00	31.70	31.60	31.70	24,900
6/24/2025	-0.10 / -0.32%	31.00	31.50	31.00	31.40	31.40	31.40	7,400
6/23/2025	-0.10 / -0.32%	31.50	31.60	31.10	31.50	31.50	31.50	13,100
6/20/2025	0.00 / 0.00%	31.50	31.70	31.50	31.70	31.60	31.70	15,500
6/19/2025	-0.20 / -0.63%	31.50	31.70	31.50	31.70	31.70	31.70	19,400
6/18/2025	-0.20 / -0.62%	32.00	32.10	31.60	31.90	31.90	31.90	10,100
6/17/2025	-0.30 / -0.93%	32.00	32.30	31.50	32.00	32.10	32.00	15,200
6/16/2025	-0.70 / -2.17%	32.20	36.20	31.50	31.50	32.30	31.50	18,300
6/13/2025	-0.40 / -1.25%	32.00	32.40	31.60	31.60	32.20	31.60	8,900
6/12/2025	-0.20 / -0.60%	32.50	33.10	32.50	33.00	33.00	32.00	11,500
6/11/2025	+0.30 / +0.91%	32.50	33.40	32.50	33.30	33.20	32.29	9,800
6/10/2025	-0.10 / -0.30%	32.50	33.10	32.50	33.00	33.00	32.00	10,800
6/9/2025	0.00 / 0.00%	33.00	33.20	33.00	33.20	33.10	32.19	13,300
6/6/2025	+0.20 / +0.60%	32.80	33.50	32.80	33.50	33.20	32.48	6,800
6/5/2025	0.00 / 0.00%	32.60	33.50	32.60	33.50	33.30	32.48	9,200
6/4/2025	0.00 / 0.00%	33.20	33.70	33.20	33.50	33.50	32.48	9,600
6/3/2025	-0.10 / -0.30%	32.50	33.70	32.50	33.50	33.50	32.48	18,500
6/2/2025	+0.20 / +0.60%	33.20	33.90	33.20	33.80	33.60	32.78	12,200
5/30/2025	-0.40 / -1.18%	33.00	33.90	33.00	33.50	33.60	32.48	10,300
5/29/2025	0.00 / 0.00%	33.50	34.00	33.50	34.00	33.90	32.97	14,800
5/28/2025	+1.20 / +3.64%	32.20	34.50	32.00	34.20	34.00	33.16	18,600
5/27/2025	+0.20 / +0.61%	32.90	33.10	32.90	33.10	33.00	32.10	16,800
5/26/2025	-0.50 / -1.51%	32.60	33.10	32.50	32.60	32.90	31.61	10,900
5/23/2025	-0.30 / -0.90%	33.00	33.20	32.60	33.00	32.90	32.00	9,200
5/22/2025	-0.10 / -0.30%	32.50	33.70	31.90	33.60	32.90	32.58	9,300
5/21/2025	+0.70 / +2.11%	32.50	34.00	32.50	33.80	32.90	32.78	18,200

<<Previous 30 days

CQN News

20/11	CQN: Notice of record date for share issue to outstanding shareholders
19/11	CQN: Correction on Board Resolution dated 13.11.2020
19/11	CQN: Notice of the share issue to the public
18/11	CQN: Board Resolution
23/10	CQN: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
CCP	1,000	27.30	-40.00%
CCR	300	12.40	-1.59%
CCT	0	13.00	0.00%
CDN	13,800	31.30	-0.32%
CMP	0	8.10	0.00%
CPI	0	4.40	0.00%
DDH	0	9.00	0.00%
DDM	0	1.60	0.00%