Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2024	+0.40 / +1.43%	28.00	28.50	28.00	28.40	28.30	28.40	10,700
4/24/2024	-0.20 / -0.71%	28.00	28.00	28.00	28.00	28.00	28.00	3,800
4/23/2024	+0.60 / +2.15%	27.90	28.50	27.90	28.50	28.20	28.50	13,500
4/22/2024	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	27.90	3,500
4/19/2024	+0.60 / +2.11%	27.00	29.00	27.00	29.00	27.90	29.00	7,000
4/17/2024	+0.20 / +0.71%	28.30	28.50	28.30	28.50	28.40	28.50	5,100
4/16/2024	+0.30 / +1.06%	28.20	28.50	28.20	28.50	28.30	28.50	17,200
4/15/2024	-0.30 / -1.06%	28.30	28.30	28.00	28.00	28.20	28.00	6,000
4/12/2024	0.00 / 0.00%	28.50	28.50	28.30	28.30	28.30	28.30	4,400
4/11/2024	+0.50 / +1.79%	28.00	28.50	28.00	28.50	28.30	28.50	4,600
4/10/2024	+0.20 / +0.72%	28.00	28.00	28.00	28.00	28.00	28.00	2,602,900
4/9/2024	+0.70 / +2.56%	27.50	28.30	27.30	28.00	27.80	28.00	17,200
4/8/2024	0.00 / 0.00%	27.00	27.40	27.00	27.30	27.30	27.30	11,100
4/5/2024	-0.50 / -1.82%	27.50	27.50	27.00	27.00	27.30	27.00	5,300
4/4/2024	+0.50 / +1.85%	27.50	27.50	27.50	27.50	27.50	27.50	2,900
4/3/2024	-0.50 / -1.82%	27.00	27.00	27.00	27.00	27.00	27.00	3,500
4/2/2024	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	27.50	1,500
4/1/2024	0.00 / 0.00%	27.50	27.80	27.50	27.80	27.50	27.80	2,600
3/29/2024	-1.30 / -4.51%	28.00	28.80	27.50	27.50	27.80	27.50	8,100
3/28/2024	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	28.80	0
3/27/2024	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	28.80	0
3/26/2024	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	28.80	0
3/25/2024	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	28.80	0
3/22/2024	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	28.80	200
3/21/2024	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	28.80	0
3/20/2024	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	28.80	0
3/19/2024	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	28.80	0
3/18/2024	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	28.80	0
3/15/2024	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	28.80	0
3/14/2024	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	28.80	0

<<Previous 30 days Next 9 days>>

CQN News

20/11	CQN: Notice of record date for share issue to outstanding shareholders
19/11	CQN: Correction on Board Resolution dated 13.11.2020
19/11	CQN: Notice of the share issue to the public
18/11	CQN: Board Resolution
23/10	CQN: Financial Statement Quarter 3/2020