Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2024	+0.40 / +1.45%	27.60	28.00	27.60	28.00	27.80	26.28	8,400
5/13/2024	+0.60 / +2.22%	27.50	27.80	27.50	27.60	27.60	25.91	6,600
5/10/2024	-0.80 / -2.88%	27.20	27.20	27.00	27.00	27.00	25.35	3,500
5/9/2024	+0.50 / +1.82%	27.80	27.90	27.40	27.90	27.80	26.19	7,500
5/8/2024	+0.60 / +2.19%	26.50	28.00	26.50	28.00	27.40	26.28	12,700
5/7/2024	-0.40 / -1.41%	26.50	28.30	26.50	28.00	27.40	26.28	10,800
5/6/2024	+0.60 / +2.15%	28.00	29.00	28.00	28.50	28.40	26.75	15,000
5/3/2024	-0.30 / -1.07%	28.10	28.10	27.80	27.80	27.90	26.10	7,500
5/2/2024	-0.30 / -1.05%	28.00	28.30	27.90	28.30	28.10	26.57	18,400
4/26/2024	+0.70 / +2.47%	28.40	30.00	28.20	29.00	28.60	27.22	27,000
4/25/2024	+0.40 / +1.43%	28.00	28.50	28.00	28.40	28.30	26.66	10,700
4/24/2024	-0.20 / -0.71%	28.00	28.00	28.00	28.00	28.00	26.28	3,800
4/23/2024	+0.60 / +2.15%	27.90	28.50	27.90	28.50	28.20	26.75	13,500
4/22/2024	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	26.19	3,500
4/19/2024	+0.60 / +2.11%	27.00	29.00	27.00	29.00	27.90	27.22	7,000
4/17/2024	+0.20 / +0.71%	28.30	28.50	28.30	28.50	28.40	26.75	5,100
4/16/2024	+0.30 / +1.06%	28.20	28.50	28.20	28.50	28.30	26.75	17,200
4/15/2024	-0.30 / -1.06%	28.30	28.30	28.00	28.00	28.20	26.28	6,000
4/12/2024	0.00 / 0.00%	28.50	28.50	28.30	28.30	28.30	26.57	4,400
4/11/2024	+0.50 / +1.79%	28.00	28.50	28.00	28.50	28.30	26.75	4,600
4/10/2024	+0.20 / +0.72%	28.00	28.00	28.00	28.00	28.00	26.28	2,602,900
4/9/2024	+0.70 / +2.56%	27.50	28.30	27.30	28.00	27.80	26.28	17,200
4/8/2024	0.00 / 0.00%	27.00	27.40	27.00	27.30	27.30	25.63	11,100
4/5/2024	-0.50 / -1.82%	27.50	27.50	27.00	27.00	27.30	25.35	5,300
4/4/2024	+0.50 / +1.85%	27.50	27.50	27.50	27.50	27.50	25.81	2,900
4/3/2024	-0.50 / -1.82%	27.00	27.00	27.00	27.00	27.00	25.35	3,500
4/2/2024	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	25.81	1,500
4/1/2024	0.00 / 0.00%	27.50	27.80	27.50	27.80	27.50	26.10	2,600
3/29/2024	-1.30 / -4.51%	28.00	28.80	27.50	27.50	27.80	25.81	8,100
3/28/2024	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	27.04	0

<<Previous 30 days Next 30 days>>

CQN News

20/11	CQN: Notice of record date for share issue to outstanding shareholders
19/11	CQN: Correction on Board Resolution dated 13.11.2020
19/11	CQN: Notice of the share issue to the public
18/11	CQN: Board Resolution
23/10	CQN: Financial Statement Quarter 3/2020