Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, April 27, 2024 3:34:44 PM - Markets open
VN-INDEX 1,209.52 +4.55/+0.38%
HNX-INDEX 226.82 -0.75/-0.33%
UPCOM-INDEX 88.76 +0.43/+0.49%
Materials - Petroleum Joint Stock Company (COM : HOSE)
Consumer Services : Specialty Retailers
31.30 0.00/0.00%
3:04:59 PM
Closing price on 3/14/2024
37.00 +1.50/+4.23%
Open 37.00
High 37.00
Low 37.00
Volume 100
Split-adjusted Price 35.41

Create Alert at: 29 33 35 ...
COM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/14/2024 +1.50 / +4.23% 37.00 37.00 37.00 37.00 37.00 35.41 100
3/13/2024 0.00 / 0.00% 35.50 35.50 35.50 35.50 35.50 33.97 100
3/12/2024 0.00 / 0.00% 35.50 35.50 35.50 35.50 35.50 33.97 0
3/11/2024 -0.10 / -0.28% 35.50 35.50 35.50 35.50 35.50 33.97 500
3/8/2024 +0.25 / +0.71% 35.50 35.60 35.50 35.60 35.55 34.07 600
3/7/2024 -1.60 / -4.33% 35.35 35.35 35.35 35.35 35.35 33.83 100
3/6/2024 +1.90 / +5.42% 35.20 36.95 35.20 36.95 35.80 35.36 300
3/5/2024 0.00 / 0.00% 35.05 35.05 35.05 35.05 35.05 33.54 0
3/4/2024 0.00 / 0.00% 35.05 35.05 35.05 35.05 35.05 33.54 400
3/1/2024 0.00 / 0.00% 35.05 35.05 35.05 35.05 35.05 33.54 100
2/29/2024 -1.65 / -4.50% 34.55 35.05 34.55 35.05 34.68 33.54 1,300
2/28/2024 0.00 / 0.00% 36.70 36.70 36.70 36.70 36.70 35.12 100
2/27/2024 0.00 / 0.00% 36.70 36.70 36.70 36.70 36.70 35.12 600
2/26/2024 0.00 / 0.00% 36.70 36.70 36.70 36.70 36.70 35.12 1,100
2/23/2024 +0.50 / +1.38% 36.60 36.70 36.60 36.70 36.69 35.12 1,400
2/22/2024 +0.70 / +1.97% 36.00 36.35 36.00 36.20 36.17 34.64 1,000
2/21/2024 +2.05 / +6.13% 33.50 35.50 33.50 35.50 34.49 33.97 1,200
2/20/2024 -0.55 / -1.62% 34.00 34.90 33.45 33.45 33.94 32.01 700
2/19/2024 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 32.53 0
2/16/2024 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 32.53 0
2/15/2024 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 32.53 0
2/7/2024 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 32.53 0
2/6/2024 -0.90 / -2.58% 32.55 34.00 32.55 34.00 33.34 32.53 800
2/5/2024 0.00 / 0.00% 34.90 34.90 34.90 34.90 34.90 33.40 0
2/2/2024 0.00 / 0.00% 34.90 34.90 34.90 34.90 34.90 33.40 0
2/1/2024 -2.10 / -5.68% 34.55 34.90 34.55 34.90 34.59 33.40 800
1/31/2024 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 35.41 0
1/30/2024 -0.60 / -1.60% 37.00 37.00 37.00 37.00 37.00 35.41 100
1/29/2024 +2.35 / +6.67% 37.60 37.60 37.60 37.60 37.60 35.98 1,200
1/26/2024 0.00 / 0.00% 35.25 35.25 35.25 35.25 35.25 33.73 200
COM News
24/04 COM: Change in personnel
22/04 COM: Change in personnel
01/04 COM: Document of AGM 2024 via the website
22/03 COM: Change in personnel
05/03 COM: The record date for the 2024 AGM and dividend payment
Related Companies
Volume Price Change
BMF  45,900 10.70 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,209.52 +4.55/+0.38%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.