|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/7/2026
|
33.30
|
5
|
3,221
|
12
|
2,934
|
287
|
100
|
3,330
|
|
|
4/6/2026
|
33.30
|
10
|
4,820
|
14
|
3,747
|
1,073
|
2,300
|
76,585
|
|
|
4/3/2026
|
33.25
|
8
|
837
|
8
|
1,030
|
-193
|
0
|
0
|
|
|
4/2/2026
|
33.25
|
5
|
247
|
6
|
678
|
-431
|
0
|
0
|
|
|
4/1/2026
|
33.25
|
3
|
148
|
6
|
182
|
-34
|
0
|
0
|
|
|
3/31/2026
|
33.25
|
4
|
403
|
5
|
182
|
221
|
0
|
0
|
|
|
3/30/2026
|
33.25
|
12
|
5,797
|
7
|
136
|
5,661
|
100
|
3,325
|
|
|
3/27/2026
|
31.10
|
9
|
4,480
|
4
|
304
|
4,176
|
100
|
3,110
|
|
|
3/26/2026
|
31.00
|
7
|
4,334
|
7
|
828
|
3,506
|
200
|
6,200
|
|
|
3/25/2026
|
32.00
|
9
|
3,384
|
6
|
378
|
3,006
|
0
|
0
|
|
|
3/24/2026
|
32.00
|
6
|
2,404
|
6
|
502
|
1,902
|
100
|
3,200
|
|
|
3/23/2026
|
32.00
|
7
|
837
|
7
|
609
|
228
|
200
|
6,400
|
|
|
3/20/2026
|
32.00
|
6
|
1,550
|
10
|
1,042
|
508
|
300
|
9,600
|
|
|
3/19/2026
|
33.60
|
6
|
282
|
17
|
3,004
|
-2,722
|
100
|
3,360
|
|
|
3/18/2026
|
36.00
|
11
|
791
|
21
|
7,162
|
-6,371
|
600
|
20,500
|
|
|
3/17/2026
|
36.25
|
7
|
167
|
21
|
2,303
|
-2,136
|
0
|
0
|
|
|
3/16/2026
|
36.25
|
13
|
421
|
27
|
3,172
|
-2,751
|
200
|
7,250
|
|
|
3/13/2026
|
36.25
|
26
|
8,454
|
17
|
1,860
|
6,594
|
200
|
7,260
|
|
|
3/12/2026
|
34.00
|
7
|
223
|
6
|
1,064
|
-841
|
0
|
0
|
|
|
3/11/2026
|
34.00
|
15
|
552
|
12
|
1,284
|
-732
|
100
|
3,400
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|