|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/9/2026
|
30.75
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/8/2026
|
30.75
|
6
|
1,750
|
7
|
14,940
|
-13,190
|
0
|
0
|
|
|
6/5/2026
|
30.75
|
8
|
1,660
|
6
|
29,450
|
-27,790
|
0
|
0
|
|
|
6/4/2026
|
30.75
|
10
|
2,197
|
3
|
198
|
1,999
|
100
|
3,075
|
|
|
6/3/2026
|
28.75
|
11
|
2,634
|
1
|
50
|
2,584
|
0
|
0
|
|
|
6/2/2026
|
28.75
|
22
|
6,276
|
6
|
15,032
|
-8,756
|
100
|
2,875
|
|
|
6/1/2026
|
30.80
|
5
|
1,335
|
3
|
14,648
|
-13,313
|
0
|
0
|
|
|
5/29/2026
|
30.80
|
4
|
1,430
|
5
|
14,952
|
-13,522
|
0
|
0
|
|
|
5/28/2026
|
30.80
|
6
|
2,430
|
5
|
14,828
|
-12,398
|
0
|
0
|
|
|
5/27/2026
|
30.80
|
7
|
1,631
|
5
|
4,932
|
-3,301
|
100
|
3,080
|
|
|
5/26/2026
|
30.80
|
6
|
1,580
|
5
|
14,902
|
-13,322
|
0
|
0
|
|
|
5/25/2026
|
30.80
|
8
|
2,314
|
14
|
32,432
|
-30,118
|
200
|
6,150
|
|
|
5/22/2026
|
33.00
|
2
|
1,100
|
10
|
15,432
|
-14,332
|
0
|
0
|
|
|
5/21/2026
|
33.00
|
2
|
1,200
|
9
|
15,330
|
-14,130
|
0
|
0
|
|
|
5/20/2026
|
33.00
|
2
|
1,200
|
11
|
1,339
|
-139
|
0
|
0
|
|
|
5/19/2026
|
33.00
|
5
|
1,828
|
9
|
1,150
|
678
|
0
|
0
|
|
|
5/18/2026
|
33.00
|
5
|
2,602
|
10
|
3,231
|
-629
|
0
|
0
|
|
|
5/15/2026
|
33.00
|
7
|
2,850
|
11
|
833
|
2,017
|
0
|
0
|
|
|
5/14/2026
|
33.00
|
7
|
5,061
|
7
|
850
|
4,211
|
0
|
0
|
|
|
5/13/2026
|
33.00
|
5
|
1,530
|
13
|
17,839
|
-16,309
|
100
|
3,300
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|