Thursday, March 28, 2024 4:39:41 PM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Materials - Petroleum Joint Stock Company (COM : HOSE)
Consumer Services : Specialty Retailers
33.80 +0.10/+0.30%
3:04:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/28/2024 33.80 0 0 0 0 0 100 3,380
3/27/2024 33.70 17 2,911 21 5,318 -2,407 100 3,370
3/26/2024 33.25 16 1,460 24 7,152 -5,692 0 0
3/25/2024 33.25 29 4,623 18 6,653 -2,030 800 26,630
3/22/2024 33.25 28 3,303 10 4,432 -1,129 0 0
3/21/2024 33.25 58 8,216 25 2,546 5,670 1,200 40,350
3/20/2024 33.20 34 3,809 13 5,518 -1,709 300 9,955
3/19/2024 35.45 15 1,736 10 6,018 -4,282 0 0
3/18/2024 35.45 39 2,858 23 4,425 -1,567 600 21,325
3/15/2024 34.80 33 5,792 24 4,907 885 700 24,360
3/14/2024 37.00 20 1,990 7 582 1,408 100 3,700
3/13/2024 35.50 27 2,408 13 2,095 313 100 3,550
3/12/2024 35.50 18 1,768 10 402 1,366 0 0
3/11/2024 35.50 38 3,670 14 2,923 747 500 17,750
3/8/2024 35.60 22 3,369 13 3,917 -548 600 21,330
3/7/2024 35.35 29 4,190 15 2,848 1,342 100 3,535
3/6/2024 36.95 30 3,545 15 1,893 1,652 300 10,740
3/5/2024 35.05 19 1,861 13 2,223 -362 0 0
3/4/2024 35.05 27 3,663 8 1,323 2,340 400 14,020
3/1/2024 35.05 36 4,374 11 1,233 3,141 100 3,505
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.