|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/11/2026
|
30.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/10/2026
|
30.60
|
4
|
1,131
|
8
|
708
|
423
|
0
|
0
|
|
|
8/7/2026
|
30.60
|
5
|
2,107
|
6
|
652
|
1,455
|
0
|
0
|
|
|
8/6/2026
|
30.60
|
3
|
1,800
|
6
|
353
|
1,447
|
0
|
0
|
|
|
8/5/2026
|
30.60
|
2
|
1,100
|
7
|
408
|
692
|
0
|
0
|
|
|
8/4/2026
|
30.60
|
5
|
1,162
|
6
|
452
|
710
|
0
|
0
|
|
|
8/3/2026
|
30.60
|
5
|
1,110
|
7
|
453
|
657
|
0
|
0
|
|
|
7/31/2026
|
30.60
|
5
|
1,217
|
6
|
304
|
913
|
0
|
0
|
|
|
7/30/2026
|
30.60
|
5
|
1,523
|
4
|
302
|
1,221
|
0
|
0
|
|
|
7/29/2026
|
30.60
|
6
|
1,800
|
2
|
201
|
1,599
|
0
|
0
|
|
|
7/28/2026
|
30.60
|
7
|
1,223
|
12
|
16,398
|
-15,175
|
100
|
3,060
|
|
|
7/27/2026
|
32.90
|
3
|
606
|
11
|
15,719
|
-15,113
|
0
|
0
|
|
|
7/24/2026
|
32.90
|
2
|
101
|
10
|
15,980
|
-15,879
|
0
|
0
|
|
|
7/23/2026
|
32.90
|
2
|
1,006
|
14
|
19,298
|
-18,292
|
0
|
0
|
|
|
7/22/2026
|
32.90
|
1
|
6
|
15
|
16,699
|
-16,693
|
0
|
0
|
|
|
7/21/2026
|
32.90
|
5
|
253
|
17
|
16,751
|
-16,498
|
200
|
6,565
|
|
|
7/20/2026
|
32.90
|
0
|
0
|
14
|
16,738
|
-16,738
|
0
|
0
|
|
|
7/17/2026
|
32.90
|
0
|
0
|
11
|
16,272
|
-16,272
|
0
|
0
|
|
|
7/16/2026
|
32.90
|
1
|
16
|
11
|
1,186
|
-1,170
|
0
|
0
|
|
|
7/15/2026
|
32.90
|
1
|
9
|
13
|
1,103
|
-1,094
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|