|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/16/2025
|
31.95
|
8
|
1,710
|
12
|
2,140
|
-430
|
200
|
6,390
|
|
|
10/15/2025
|
33.00
|
4
|
225
|
8
|
1,440
|
-1,215
|
0
|
0
|
|
|
10/14/2025
|
33.00
|
6
|
830
|
7
|
1,330
|
-500
|
0
|
0
|
|
|
10/13/2025
|
33.00
|
5
|
1,010
|
11
|
1,836
|
-826
|
0
|
0
|
|
|
10/10/2025
|
33.00
|
8
|
931
|
7
|
235
|
696
|
0
|
0
|
|
|
10/9/2025
|
33.00
|
11
|
693
|
4
|
222
|
471
|
0
|
0
|
|
|
10/8/2025
|
33.00
|
17
|
1,712
|
6
|
640
|
1,072
|
400
|
13,200
|
|
|
10/7/2025
|
33.00
|
31
|
4,325
|
2
|
300
|
4,025
|
100
|
3,300
|
|
|
10/6/2025
|
31.00
|
28
|
3,995
|
7
|
709
|
3,286
|
400
|
12,405
|
|
|
10/3/2025
|
31.05
|
20
|
3,571
|
5
|
811
|
2,760
|
200
|
6,210
|
|
|
10/2/2025
|
31.65
|
21
|
4,888
|
5
|
506
|
4,382
|
0
|
0
|
|
|
10/1/2025
|
31.65
|
15
|
7,694
|
8
|
2,148
|
5,546
|
1,000
|
31,675
|
|
|
9/30/2025
|
34.00
|
7
|
1,022
|
7
|
702
|
320
|
0
|
0
|
|
|
9/29/2025
|
34.00
|
8
|
1,873
|
9
|
1,203
|
670
|
100
|
3,400
|
|
|
9/26/2025
|
34.00
|
8
|
1,102
|
7
|
1,103
|
-1
|
0
|
0
|
|
|
9/25/2025
|
34.00
|
9
|
1,032
|
6
|
1,102
|
-70
|
0
|
0
|
|
|
9/24/2025
|
34.00
|
8
|
760
|
4
|
403
|
357
|
0
|
0
|
|
|
9/23/2025
|
34.00
|
28
|
14,535
|
21
|
10,988
|
3,547
|
10,400
|
354,360
|
|
|
9/22/2025
|
36.55
|
12
|
5,398
|
23
|
5,013
|
385
|
800
|
29,555
|
|
|
9/19/2025
|
39.20
|
36
|
10,856
|
43
|
17,877
|
-7,021
|
7,900
|
319,925
|
|
|
Page 1 of 2 Next>
|
|
|