|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/30/2026
|
35.35
|
2
|
15
|
17
|
17,280
|
-17,265
|
0
|
0
|
|
|
10/29/2026
|
35.35
|
6
|
248
|
19
|
2,864
|
-2,616
|
200
|
6,635
|
|
|
10/28/2026
|
33.10
|
3
|
23
|
19
|
4,376
|
-4,353
|
0
|
0
|
|
|
10/27/2026
|
33.10
|
5
|
1,424
|
10
|
1,811
|
-387
|
400
|
12,820
|
|
|
10/26/2026
|
30.95
|
14
|
1,980
|
12
|
2,519
|
-539
|
600
|
18,045
|
|
|
10/23/2026
|
30.95
|
6
|
2,701
|
9
|
750
|
1,951
|
0
|
0
|
|
|
10/22/2026
|
30.95
|
20
|
3,119
|
13
|
2,001
|
1,118
|
1,100
|
31,895
|
|
|
10/21/2026
|
30.95
|
16
|
2,545
|
11
|
1,021
|
1,524
|
200
|
5,920
|
|
|
10/20/2026
|
30.35
|
15
|
4,239
|
13
|
2,407
|
1,832
|
1,200
|
34,720
|
|
|
10/19/2026
|
28.45
|
21
|
6,861
|
4
|
205
|
6,656
|
200
|
5,510
|
|
|
10/16/2026
|
26.60
|
12
|
5,379
|
1
|
200
|
5,179
|
200
|
5,320
|
|
|
10/15/2026
|
24.90
|
8
|
1,440
|
0
|
0
|
1,440
|
0
|
0
|
|
|
10/14/2026
|
24.90
|
13
|
9,242
|
0
|
0
|
9,242
|
0
|
0
|
|
|
10/13/2026
|
24.90
|
10
|
3,109
|
0
|
0
|
3,109
|
0
|
0
|
|
|
10/12/2026
|
24.90
|
14
|
5,842
|
0
|
0
|
5,842
|
0
|
0
|
|
|
10/9/2026
|
24.90
|
14
|
4,566
|
0
|
0
|
4,566
|
0
|
0
|
|
|
10/8/2026
|
24.90
|
12
|
4,588
|
0
|
0
|
4,588
|
0
|
0
|
|
|
10/7/2026
|
24.90
|
15
|
2,155
|
0
|
0
|
2,155
|
0
|
0
|
|
|
10/6/2026
|
24.90
|
14
|
3,373
|
1
|
1
|
3,372
|
0
|
0
|
|
|
10/5/2026
|
24.90
|
11
|
2,654
|
1
|
1
|
2,653
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|