|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/19/2026
|
33.00
|
5
|
1,828
|
9
|
1,150
|
678
|
0
|
0
|
|
|
5/18/2026
|
33.00
|
5
|
2,602
|
10
|
3,231
|
-629
|
0
|
0
|
|
|
5/15/2026
|
33.00
|
7
|
2,850
|
11
|
833
|
2,017
|
0
|
0
|
|
|
5/14/2026
|
33.00
|
7
|
5,061
|
7
|
850
|
4,211
|
0
|
0
|
|
|
5/13/2026
|
33.00
|
5
|
1,530
|
13
|
17,839
|
-16,309
|
100
|
3,300
|
|
|
5/12/2026
|
34.50
|
2
|
1,200
|
14
|
15,796
|
-14,596
|
0
|
0
|
|
|
5/11/2026
|
34.50
|
4
|
1,230
|
19
|
16,245
|
-15,015
|
0
|
0
|
|
|
5/8/2026
|
34.50
|
5
|
1,301
|
8
|
15,108
|
-13,807
|
0
|
0
|
|
|
5/7/2026
|
34.50
|
5
|
460
|
10
|
15,070
|
-14,610
|
0
|
0
|
|
|
5/6/2026
|
34.50
|
2
|
1,100
|
6
|
14,927
|
-13,827
|
0
|
0
|
|
|
5/5/2026
|
34.50
|
3
|
102
|
14
|
15,619
|
-15,517
|
0
|
0
|
|
|
5/4/2026
|
34.50
|
2
|
202
|
16
|
18,210
|
-18,008
|
0
|
0
|
|
|
4/29/2026
|
34.50
|
6
|
351
|
13
|
15,191
|
-14,840
|
0
|
0
|
|
|
4/28/2026
|
34.50
|
2
|
200
|
14
|
10,335
|
-10,135
|
100
|
3,450
|
|
|
4/24/2026
|
34.95
|
4
|
195
|
14
|
6,094
|
-5,899
|
0
|
0
|
|
|
4/23/2026
|
34.95
|
2
|
200
|
14
|
10,542
|
-10,342
|
0
|
0
|
|
|
4/22/2026
|
34.95
|
2
|
140
|
15
|
5,963
|
-5,823
|
0
|
0
|
|
|
4/21/2026
|
34.95
|
5
|
876
|
17
|
6,612
|
-5,736
|
600
|
20,970
|
|
|
4/20/2026
|
34.95
|
8
|
1,321
|
10
|
1,268
|
53
|
200
|
6,795
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|