|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2025
|
32.00
|
6
|
702
|
9
|
611
|
91
|
0
|
0
|
|
|
11/4/2025
|
32.00
|
7
|
603
|
9
|
834
|
-231
|
0
|
0
|
|
|
11/3/2025
|
32.00
|
7
|
6,409
|
8
|
1,030
|
5,379
|
0
|
0
|
|
|
10/31/2025
|
32.00
|
12
|
1,536
|
6
|
1,020
|
516
|
100
|
3,200
|
|
|
10/30/2025
|
31.50
|
9
|
1,947
|
8
|
1,324
|
623
|
0
|
0
|
|
|
10/29/2025
|
31.50
|
6
|
1,749
|
6
|
826
|
923
|
0
|
0
|
|
|
10/28/2025
|
31.50
|
12
|
2,380
|
4
|
601
|
1,779
|
300
|
9,300
|
|
|
10/27/2025
|
29.55
|
15
|
2,274
|
5
|
508
|
1,766
|
0
|
0
|
|
|
10/24/2025
|
29.55
|
15
|
2,313
|
5
|
608
|
1,705
|
0
|
0
|
|
|
10/23/2025
|
29.55
|
15
|
12,937
|
4
|
402
|
12,535
|
0
|
0
|
|
|
10/22/2025
|
29.55
|
10
|
2,245
|
4
|
500
|
1,745
|
0
|
0
|
|
|
10/21/2025
|
29.55
|
16
|
6,272
|
6
|
610
|
5,662
|
300
|
8,870
|
|
|
10/20/2025
|
29.65
|
21
|
3,507
|
3
|
500
|
3,007
|
500
|
14,810
|
|
|
10/17/2025
|
29.85
|
12
|
4,853
|
11
|
1,750
|
3,103
|
400
|
11,940
|
|
|
10/16/2025
|
31.95
|
8
|
1,710
|
12
|
2,140
|
-430
|
200
|
6,390
|
|
|
10/15/2025
|
33.00
|
4
|
225
|
8
|
1,440
|
-1,215
|
0
|
0
|
|
|
10/14/2025
|
33.00
|
6
|
830
|
7
|
1,330
|
-500
|
0
|
0
|
|
|
10/13/2025
|
33.00
|
5
|
1,010
|
11
|
1,836
|
-826
|
0
|
0
|
|
|
10/10/2025
|
33.00
|
8
|
931
|
7
|
235
|
696
|
0
|
0
|
|
|
10/9/2025
|
33.00
|
11
|
693
|
4
|
222
|
471
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|