|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2025
|
27.60
|
19
|
17,313
|
11
|
1,265
|
16,048
|
0
|
0
|
|
|
1/22/2025
|
27.60
|
18
|
16,760
|
17
|
1,768
|
14,992
|
100
|
2,760
|
|
|
1/21/2025
|
27.75
|
32
|
18,314
|
19
|
2,165
|
16,149
|
0
|
0
|
|
|
1/20/2025
|
27.75
|
29
|
17,823
|
23
|
2,465
|
15,358
|
0
|
0
|
|
|
1/17/2025
|
27.75
|
20
|
16,534
|
17
|
1,868
|
14,666
|
0
|
0
|
|
|
1/16/2025
|
27.75
|
36
|
19,930
|
8
|
865
|
19,065
|
0
|
0
|
|
|
1/15/2025
|
27.75
|
23
|
3,755
|
51
|
7,162
|
-3,407
|
600
|
16,915
|
|
|
1/14/2025
|
29.25
|
11
|
1,315
|
23
|
2,139
|
-824
|
0
|
0
|
|
|
1/13/2025
|
29.25
|
47
|
14,122
|
28
|
2,698
|
11,424
|
2,000
|
58,235
|
|
|
1/10/2025
|
27.35
|
22
|
5,871
|
16
|
2,126
|
3,745
|
300
|
8,210
|
|
|
1/9/2025
|
27.30
|
26
|
7,016
|
21
|
2,715
|
4,301
|
400
|
10,910
|
|
|
1/8/2025
|
27.85
|
19
|
4,825
|
10
|
1,520
|
3,305
|
0
|
0
|
|
|
1/7/2025
|
27.85
|
20
|
6,875
|
10
|
1,051
|
5,824
|
0
|
0
|
|
|
1/6/2025
|
27.85
|
28
|
5,387
|
10
|
1,033
|
4,354
|
200
|
5,570
|
|
|
1/3/2025
|
27.85
|
12
|
2,712
|
23
|
2,762
|
-50
|
100
|
2,785
|
|
|
1/2/2025
|
29.30
|
21
|
3,248
|
18
|
1,806
|
1,442
|
0
|
0
|
|
|
12/31/2024
|
29.30
|
16
|
5,134
|
18
|
2,070
|
3,064
|
0
|
0
|
|
|
12/30/2024
|
29.30
|
18
|
4,632
|
32
|
3,563
|
1,069
|
900
|
26,370
|
|
|
12/27/2024
|
29.30
|
32
|
7,097
|
26
|
3,311
|
3,786
|
500
|
14,330
|
|
|
12/26/2024
|
27.70
|
30
|
6,925
|
13
|
2,050
|
4,875
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|