|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/18/2025
|
29.80
|
4
|
329
|
7
|
2,530
|
-2,201
|
0
|
0
|
|
|
12/17/2025
|
29.80
|
4
|
313
|
8
|
1,242
|
-929
|
0
|
0
|
|
|
12/16/2025
|
29.80
|
10
|
2,134
|
10
|
1,639
|
495
|
100
|
2,980
|
|
|
12/15/2025
|
30.10
|
8
|
1,658
|
10
|
587
|
1,071
|
0
|
0
|
|
|
12/12/2025
|
30.10
|
8
|
1,752
|
7
|
238
|
1,514
|
0
|
0
|
|
|
12/11/2025
|
30.10
|
12
|
3,638
|
6
|
417
|
3,221
|
200
|
6,020
|
|
|
12/10/2025
|
29.10
|
16
|
7,519
|
9
|
1,231
|
6,288
|
0
|
0
|
|
|
12/9/2025
|
29.10
|
15
|
2,049
|
6
|
1,313
|
736
|
100
|
2,910
|
|
|
12/8/2025
|
29.00
|
13
|
3,354
|
5
|
1,312
|
2,042
|
0
|
0
|
|
|
12/5/2025
|
29.00
|
9
|
1,621
|
3
|
1,207
|
414
|
0
|
0
|
|
|
12/4/2025
|
29.00
|
14
|
1,865
|
6
|
1,222
|
643
|
0
|
0
|
|
|
12/3/2025
|
29.00
|
9
|
2,201
|
6
|
1,317
|
884
|
0
|
0
|
|
|
12/2/2025
|
29.00
|
13
|
1,917
|
5
|
1,315
|
602
|
100
|
2,900
|
|
|
12/1/2025
|
29.00
|
14
|
2,263
|
6
|
1,317
|
946
|
500
|
14,500
|
|
|
11/28/2025
|
29.30
|
13
|
2,219
|
7
|
1,921
|
298
|
100
|
2,930
|
|
|
11/27/2025
|
29.30
|
15
|
2,593
|
8
|
1,092
|
1,501
|
100
|
2,930
|
|
|
11/26/2025
|
29.10
|
10
|
2,297
|
3
|
801
|
1,496
|
0
|
0
|
|
|
11/25/2025
|
29.10
|
9
|
2,409
|
4
|
1,001
|
1,408
|
0
|
0
|
|
|
11/24/2025
|
29.10
|
12
|
6,254
|
6
|
4,407
|
1,847
|
3,600
|
104,760
|
|
|
11/21/2025
|
29.10
|
22
|
2,965
|
3
|
377
|
2,588
|
100
|
2,910
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|