|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/22/2025
|
33.75
|
25
|
5,006
|
35
|
5,706
|
-700
|
700
|
22,625
|
|
|
7/21/2025
|
34.10
|
4
|
121
|
36
|
7,893
|
-7,772
|
0
|
0
|
|
|
7/18/2025
|
34.10
|
11
|
980
|
32
|
4,439
|
-3,459
|
200
|
6,820
|
|
|
7/17/2025
|
34.10
|
58
|
18,859
|
28
|
4,416
|
14,443
|
3,700
|
114,090
|
|
|
7/16/2025
|
32.00
|
13
|
2,485
|
21
|
1,375
|
1,110
|
0
|
0
|
|
|
7/15/2025
|
32.00
|
17
|
2,191
|
26
|
3,273
|
-1,082
|
1,200
|
38,400
|
|
|
7/14/2025
|
32.20
|
14
|
1,239
|
41
|
13,828
|
-12,589
|
500
|
16,100
|
|
|
7/11/2025
|
32.50
|
26
|
5,460
|
13
|
2,150
|
3,310
|
500
|
16,195
|
|
|
7/10/2025
|
30.50
|
24
|
4,839
|
10
|
371
|
4,468
|
0
|
0
|
|
|
7/9/2025
|
30.50
|
20
|
4,992
|
9
|
618
|
4,374
|
0
|
0
|
|
|
7/8/2025
|
30.50
|
31
|
8,501
|
12
|
4,136
|
4,365
|
3,300
|
100,270
|
|
|
7/7/2025
|
30.50
|
25
|
5,911
|
17
|
737
|
5,174
|
100
|
3,050
|
|
|
7/4/2025
|
30.30
|
27
|
5,719
|
16
|
2,391
|
3,328
|
1,200
|
36,360
|
|
|
7/3/2025
|
31.30
|
21
|
5,937
|
10
|
1,364
|
4,573
|
200
|
6,260
|
|
|
7/2/2025
|
31.30
|
16
|
4,449
|
16
|
1,622
|
2,827
|
0
|
0
|
|
|
7/1/2025
|
31.30
|
17
|
5,127
|
7
|
424
|
4,703
|
0
|
0
|
|
|
6/30/2025
|
31.30
|
13
|
1,567
|
14
|
1,747
|
-180
|
100
|
3,130
|
|
|
6/27/2025
|
31.30
|
20
|
4,519
|
11
|
1,692
|
2,827
|
0
|
0
|
|
|
6/26/2025
|
31.30
|
13
|
2,547
|
13
|
3,785
|
-1,238
|
0
|
0
|
|
|
6/25/2025
|
31.30
|
17
|
3,222
|
10
|
982
|
2,240
|
100
|
3,130
|
|
|
Page 1 of 2 Next>
|
|
|