|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
35.45
|
14
|
929
|
23
|
2,958
|
-2,029
|
800
|
26,620
|
|
|
2/12/2026
|
35.00
|
8
|
506
|
13
|
1,103
|
-597
|
100
|
3,500
|
|
|
2/11/2026
|
34.40
|
17
|
3,539
|
21
|
2,435
|
1,104
|
700
|
22,675
|
|
|
2/10/2026
|
34.45
|
2
|
200
|
18
|
1,341
|
-1,141
|
100
|
3,445
|
|
|
2/9/2026
|
34.50
|
5
|
208
|
13
|
1,464
|
-1,256
|
100
|
3,450
|
|
|
2/6/2026
|
34.50
|
8
|
1,014
|
9
|
1,375
|
-361
|
200
|
6,850
|
|
|
2/5/2026
|
34.00
|
14
|
6,469
|
14
|
1,091
|
5,378
|
0
|
0
|
|
|
2/4/2026
|
34.00
|
20
|
2,969
|
7
|
931
|
2,038
|
200
|
6,620
|
|
|
2/3/2026
|
32.10
|
23
|
3,381
|
19
|
3,690
|
-309
|
1,400
|
47,000
|
|
|
2/2/2026
|
34.10
|
23
|
5,225
|
15
|
5,090
|
135
|
2,400
|
80,900
|
|
|
1/30/2026
|
34.10
|
29
|
8,875
|
40
|
12,262
|
-3,387
|
4,100
|
139,955
|
|
|
1/29/2026
|
36.60
|
32
|
5,706
|
57
|
21,465
|
-15,759
|
4,100
|
158,055
|
|
|
1/28/2026
|
39.35
|
52
|
13,045
|
37
|
6,604
|
6,441
|
6,100
|
236,985
|
|
|
1/27/2026
|
36.80
|
58
|
17,517
|
16
|
5,245
|
12,272
|
5,200
|
189,890
|
|
|
1/26/2026
|
34.40
|
77
|
15,911
|
20
|
4,498
|
11,413
|
4,300
|
147,480
|
|
|
1/23/2026
|
32.15
|
13
|
1,235
|
17
|
858
|
377
|
100
|
3,215
|
|
|
1/22/2026
|
31.95
|
11
|
1,032
|
15
|
1,321
|
-289
|
100
|
3,195
|
|
|
1/21/2026
|
32.10
|
19
|
2,484
|
9
|
703
|
1,781
|
100
|
3,210
|
|
|
1/20/2026
|
30.20
|
10
|
2,243
|
10
|
846
|
1,397
|
200
|
6,050
|
|
|
1/19/2026
|
30.00
|
13
|
2,825
|
8
|
460
|
2,365
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|