|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/28/2024
|
33.80
|
0
|
0
|
0
|
0
|
0
|
100
|
3,380
|
|
3/27/2024
|
33.70
|
17
|
2,911
|
21
|
5,318
|
-2,407
|
100
|
3,370
|
|
3/26/2024
|
33.25
|
16
|
1,460
|
24
|
7,152
|
-5,692
|
0
|
0
|
|
3/25/2024
|
33.25
|
29
|
4,623
|
18
|
6,653
|
-2,030
|
800
|
26,630
|
|
3/22/2024
|
33.25
|
28
|
3,303
|
10
|
4,432
|
-1,129
|
0
|
0
|
|
3/21/2024
|
33.25
|
58
|
8,216
|
25
|
2,546
|
5,670
|
1,200
|
40,350
|
|
3/20/2024
|
33.20
|
34
|
3,809
|
13
|
5,518
|
-1,709
|
300
|
9,955
|
|
3/19/2024
|
35.45
|
15
|
1,736
|
10
|
6,018
|
-4,282
|
0
|
0
|
|
3/18/2024
|
35.45
|
39
|
2,858
|
23
|
4,425
|
-1,567
|
600
|
21,325
|
|
3/15/2024
|
34.80
|
33
|
5,792
|
24
|
4,907
|
885
|
700
|
24,360
|
|
3/14/2024
|
37.00
|
20
|
1,990
|
7
|
582
|
1,408
|
100
|
3,700
|
|
3/13/2024
|
35.50
|
27
|
2,408
|
13
|
2,095
|
313
|
100
|
3,550
|
|
3/12/2024
|
35.50
|
18
|
1,768
|
10
|
402
|
1,366
|
0
|
0
|
|
3/11/2024
|
35.50
|
38
|
3,670
|
14
|
2,923
|
747
|
500
|
17,750
|
|
3/8/2024
|
35.60
|
22
|
3,369
|
13
|
3,917
|
-548
|
600
|
21,330
|
|
3/7/2024
|
35.35
|
29
|
4,190
|
15
|
2,848
|
1,342
|
100
|
3,535
|
|
3/6/2024
|
36.95
|
30
|
3,545
|
15
|
1,893
|
1,652
|
300
|
10,740
|
|
3/5/2024
|
35.05
|
19
|
1,861
|
13
|
2,223
|
-362
|
0
|
0
|
|
3/4/2024
|
35.05
|
27
|
3,663
|
8
|
1,323
|
2,340
|
400
|
14,020
|
|
3/1/2024
|
35.05
|
36
|
4,374
|
11
|
1,233
|
3,141
|
100
|
3,505
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|