|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2025
|
31.30
|
16
|
2,803
|
13
|
1,892
|
911
|
400
|
12,520
|
|
|
6/4/2025
|
31.30
|
26
|
4,623
|
10
|
1,262
|
3,361
|
500
|
15,650
|
|
|
6/3/2025
|
31.10
|
35
|
11,169
|
21
|
3,452
|
7,717
|
1,600
|
49,800
|
|
|
6/2/2025
|
31.80
|
59
|
11,509
|
58
|
12,909
|
-1,400
|
8,100
|
257,930
|
|
|
5/30/2025
|
34.05
|
26
|
2,877
|
45
|
12,109
|
-9,232
|
2,800
|
95,750
|
|
|
5/29/2025
|
36.60
|
24
|
5,200
|
27
|
5,803
|
-603
|
1,600
|
58,380
|
|
|
5/28/2025
|
34.30
|
87
|
35,115
|
21
|
9,704
|
25,411
|
9,500
|
324,680
|
|
|
5/27/2025
|
32.10
|
174
|
119,995
|
15
|
1,954
|
118,041
|
1,900
|
60,930
|
|
|
5/26/2025
|
30.00
|
19
|
8,206
|
10
|
6,221
|
1,985
|
2,100
|
63,500
|
|
|
5/23/2025
|
31.00
|
12
|
2,713
|
11
|
1,521
|
1,192
|
0
|
0
|
|
|
5/22/2025
|
31.00
|
16
|
6,363
|
5
|
320
|
6,043
|
0
|
0
|
|
|
5/21/2025
|
31.00
|
16
|
6,815
|
10
|
4,923
|
1,892
|
1,000
|
31,000
|
|
|
5/20/2025
|
31.50
|
9
|
6,203
|
11
|
5,225
|
978
|
0
|
0
|
|
|
5/19/2025
|
31.50
|
8
|
812
|
10
|
5,669
|
-4,857
|
0
|
0
|
|
|
5/16/2025
|
31.50
|
7
|
811
|
12
|
1,777
|
-966
|
300
|
9,550
|
|
|
5/15/2025
|
32.00
|
12
|
2,604
|
15
|
5,600
|
-2,996
|
1,100
|
35,030
|
|
|
5/14/2025
|
32.00
|
6
|
1,507
|
14
|
2,035
|
-528
|
0
|
0
|
|
|
5/13/2025
|
32.00
|
12
|
7,242
|
13
|
6,136
|
1,106
|
4,700
|
150,400
|
|
|
5/12/2025
|
31.00
|
18
|
4,220
|
20
|
7,729
|
-3,509
|
2,000
|
62,000
|
|
|
5/9/2025
|
32.00
|
6
|
4,200
|
14
|
2,074
|
2,126
|
500
|
16,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|