|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
30.95
|
46
|
18,288
|
22
|
4,670
|
13,618
|
3,600
|
111,210
|
|
|
2/20/2025
|
28.95
|
15
|
7,829
|
19
|
4,076
|
3,753
|
100
|
2,895
|
|
|
2/19/2025
|
28.95
|
20
|
4,518
|
9
|
2,160
|
2,358
|
0
|
0
|
|
|
2/18/2025
|
28.95
|
24
|
6,002
|
12
|
3,062
|
2,940
|
1,000
|
28,355
|
|
|
2/17/2025
|
28.00
|
20
|
5,038
|
14
|
3,276
|
1,762
|
0
|
0
|
|
|
2/14/2025
|
28.00
|
13
|
2,015
|
9
|
2,115
|
-100
|
0
|
0
|
|
|
2/13/2025
|
28.00
|
18
|
2,476
|
13
|
1,321
|
1,155
|
0
|
0
|
|
|
2/12/2025
|
28.00
|
19
|
2,338
|
13
|
1,424
|
914
|
100
|
2,800
|
|
|
2/11/2025
|
28.00
|
18
|
4,618
|
10
|
2,211
|
2,407
|
0
|
0
|
|
|
2/10/2025
|
28.00
|
20
|
3,646
|
11
|
2,021
|
1,625
|
0
|
0
|
|
|
2/7/2025
|
28.00
|
21
|
5,823
|
11
|
1,976
|
3,847
|
200
|
5,600
|
|
|
2/6/2025
|
28.00
|
29
|
4,989
|
12
|
1,166
|
3,823
|
0
|
0
|
|
|
2/5/2025
|
28.00
|
27
|
4,637
|
21
|
7,268
|
-2,631
|
2,700
|
76,170
|
|
|
2/4/2025
|
29.45
|
11
|
2,018
|
6
|
500
|
1,518
|
0
|
0
|
|
|
2/3/2025
|
29.45
|
16
|
2,317
|
14
|
1,167
|
1,150
|
300
|
8,835
|
|
|
1/24/2025
|
29.45
|
29
|
20,434
|
21
|
2,380
|
18,054
|
1,600
|
47,100
|
|
|
1/23/2025
|
27.60
|
19
|
17,313
|
11
|
1,265
|
16,048
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|