|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/30/2025
|
31.30
|
13
|
1,567
|
14
|
1,747
|
-180
|
100
|
3,130
|
|
|
6/27/2025
|
31.30
|
20
|
4,519
|
11
|
1,692
|
2,827
|
0
|
0
|
|
|
6/26/2025
|
31.30
|
13
|
2,547
|
13
|
3,785
|
-1,238
|
0
|
0
|
|
|
6/25/2025
|
31.30
|
17
|
3,222
|
10
|
982
|
2,240
|
100
|
3,130
|
|
|
6/24/2025
|
31.20
|
19
|
3,521
|
11
|
1,106
|
2,415
|
0
|
0
|
|
|
6/23/2025
|
31.20
|
19
|
2,626
|
9
|
545
|
2,081
|
200
|
6,240
|
|
|
6/20/2025
|
31.20
|
16
|
2,215
|
10
|
831
|
1,384
|
0
|
0
|
|
|
6/19/2025
|
31.20
|
17
|
2,723
|
12
|
1,381
|
1,342
|
0
|
0
|
|
|
6/18/2025
|
31.20
|
22
|
5,514
|
13
|
2,108
|
3,406
|
1,100
|
34,120
|
|
|
6/17/2025
|
31.20
|
14
|
2,033
|
11
|
1,646
|
387
|
0
|
0
|
|
|
6/16/2025
|
31.20
|
12
|
2,127
|
16
|
5,703
|
-3,576
|
400
|
12,480
|
|
|
6/13/2025
|
31.20
|
19
|
3,030
|
10
|
462
|
2,568
|
0
|
0
|
|
|
6/12/2025
|
31.20
|
26
|
5,459
|
19
|
2,837
|
2,622
|
1,200
|
37,650
|
|
|
6/11/2025
|
31.00
|
18
|
1,845
|
14
|
2,272
|
-427
|
0
|
0
|
|
|
6/10/2025
|
31.00
|
22
|
2,504
|
18
|
2,190
|
314
|
100
|
3,100
|
|
|
6/9/2025
|
31.00
|
20
|
2,543
|
21
|
2,164
|
379
|
600
|
18,600
|
|
|
6/6/2025
|
31.30
|
20
|
2,850
|
15
|
552
|
2,298
|
0
|
0
|
|
|
6/5/2025
|
31.30
|
16
|
2,803
|
13
|
1,892
|
911
|
400
|
12,520
|
|
|
6/4/2025
|
31.30
|
26
|
4,623
|
10
|
1,262
|
3,361
|
500
|
15,650
|
|
|
6/3/2025
|
31.10
|
35
|
11,169
|
21
|
3,452
|
7,717
|
1,600
|
49,800
|
|
|
Page 1 of 2 Next>
|
|
|