|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
25.05
|
12
|
5,430
|
0
|
0
|
5,430
|
0
|
0
|
|
|
8/27/2026
|
25.05
|
31
|
9,252
|
1
|
48
|
9,204
|
0
|
0
|
|
|
8/26/2026
|
25.05
|
55
|
17,764
|
4
|
109
|
17,655
|
100
|
2,505
|
|
|
8/25/2026
|
26.70
|
19
|
11,844
|
0
|
0
|
11,844
|
0
|
0
|
|
|
8/24/2026
|
26.70
|
31
|
6,394
|
5
|
653
|
5,741
|
100
|
2,670
|
|
|
8/21/2026
|
28.50
|
18
|
9,241
|
3
|
204
|
9,037
|
0
|
0
|
|
|
8/20/2026
|
28.50
|
9
|
2,916
|
10
|
763
|
2,153
|
100
|
2,850
|
|
|
8/19/2026
|
30.60
|
7
|
4,236
|
7
|
653
|
3,583
|
0
|
0
|
|
|
8/18/2026
|
30.60
|
8
|
2,009
|
9
|
953
|
1,056
|
200
|
6,120
|
|
|
8/17/2026
|
30.60
|
5
|
1,721
|
6
|
403
|
1,318
|
0
|
0
|
|
|
8/14/2026
|
30.60
|
6
|
3,037
|
8
|
758
|
2,279
|
0
|
0
|
|
|
8/13/2026
|
30.60
|
8
|
2,738
|
7
|
653
|
2,085
|
0
|
0
|
|
|
8/12/2026
|
30.60
|
4
|
1,137
|
6
|
452
|
685
|
0
|
0
|
|
|
8/11/2026
|
30.60
|
4
|
1,033
|
7
|
354
|
679
|
0
|
0
|
|
|
8/10/2026
|
30.60
|
4
|
1,131
|
8
|
708
|
423
|
0
|
0
|
|
|
8/7/2026
|
30.60
|
5
|
2,107
|
6
|
652
|
1,455
|
0
|
0
|
|
|
8/6/2026
|
30.60
|
3
|
1,800
|
6
|
353
|
1,447
|
0
|
0
|
|
|
8/5/2026
|
30.60
|
2
|
1,100
|
7
|
408
|
692
|
0
|
0
|
|
|
8/4/2026
|
30.60
|
5
|
1,162
|
6
|
452
|
710
|
0
|
0
|
|
|
8/3/2026
|
30.60
|
5
|
1,110
|
7
|
453
|
657
|
0
|
0
|
|
|
Page 1 of 1
|
|