|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
29.30
|
13
|
2,219
|
7
|
1,921
|
298
|
100
|
2,930
|
|
|
11/27/2025
|
29.30
|
15
|
2,593
|
8
|
1,092
|
1,501
|
100
|
2,930
|
|
|
11/26/2025
|
29.10
|
10
|
2,297
|
3
|
801
|
1,496
|
0
|
0
|
|
|
11/25/2025
|
29.10
|
9
|
2,409
|
4
|
1,001
|
1,408
|
0
|
0
|
|
|
11/24/2025
|
29.10
|
12
|
6,254
|
6
|
4,407
|
1,847
|
3,600
|
104,760
|
|
|
11/21/2025
|
29.10
|
22
|
2,965
|
3
|
377
|
2,588
|
100
|
2,910
|
|
|
11/20/2025
|
29.10
|
12
|
2,070
|
7
|
435
|
1,635
|
100
|
2,910
|
|
|
11/19/2025
|
31.00
|
7
|
1,757
|
8
|
342
|
1,415
|
0
|
0
|
|
|
11/18/2025
|
31.00
|
10
|
2,477
|
5
|
330
|
2,147
|
0
|
0
|
|
|
11/17/2025
|
31.00
|
6
|
2,320
|
11
|
1,442
|
878
|
0
|
0
|
|
|
11/14/2025
|
31.00
|
5
|
1,219
|
5
|
330
|
889
|
0
|
0
|
|
|
11/13/2025
|
31.00
|
9
|
730
|
14
|
4,287
|
-3,557
|
100
|
3,100
|
|
|
11/12/2025
|
32.00
|
4
|
300
|
8
|
631
|
-331
|
0
|
0
|
|
|
11/11/2025
|
32.00
|
2
|
299
|
6
|
430
|
-131
|
0
|
0
|
|
|
11/10/2025
|
32.00
|
4
|
500
|
7
|
4,230
|
-3,730
|
0
|
0
|
|
|
11/7/2025
|
32.00
|
5
|
1,400
|
5
|
330
|
1,070
|
0
|
0
|
|
|
11/6/2025
|
32.00
|
6
|
1,404
|
10
|
783
|
621
|
0
|
0
|
|
|
11/5/2025
|
32.00
|
6
|
702
|
9
|
611
|
91
|
0
|
0
|
|
|
11/4/2025
|
32.00
|
7
|
603
|
9
|
834
|
-231
|
0
|
0
|
|
|
11/3/2025
|
32.00
|
7
|
6,409
|
8
|
1,030
|
5,379
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|