|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/4/2025
|
0.00 / 0.00%
|
31.10
|
31.10
|
31.10
|
31.10
|
31.10
|
31.10
|
0
|
|
|
6/3/2025
|
-0.70/-2.20%
|
31.80
|
31.80
|
31.00
|
31.10
|
31.13
|
31.10
|
1,600
|
|
|
6/2/2025
|
-2.25/-6.61%
|
32.00
|
32.00
|
31.70
|
31.80
|
31.84
|
31.80
|
8,100
|
|
|
5/30/2025
|
-2.55/-6.97%
|
36.60
|
36.60
|
34.05
|
34.05
|
34.20
|
34.05
|
2,800
|
|
|
5/29/2025
|
+2.30/+6.71%
|
36.00
|
36.70
|
36.00
|
36.60
|
36.49
|
36.60
|
1,600
|
|
|
5/28/2025
|
+2.20/+6.85%
|
34.00
|
34.30
|
34.00
|
34.30
|
34.18
|
34.30
|
9,500
|
|
|
5/27/2025
|
+2.10/+7.00%
|
32.00
|
32.10
|
32.00
|
32.10
|
32.07
|
32.10
|
1,900
|
|
|
5/26/2025
|
-1.00/-3.23%
|
30.50
|
30.50
|
30.00
|
30.00
|
30.24
|
30.00
|
2,100
|
|
|
5/23/2025
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
0
|
|
|
5/22/2025
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
0
|
|
|
5/21/2025
|
-0.50/-1.59%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
1,000
|
|
|
5/20/2025
|
0.00 / 0.00%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
0
|
|
|
5/19/2025
|
0.00 / 0.00%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
0
|
|
|
5/16/2025
|
-0.50/-1.56%
|
32.00
|
32.00
|
31.50
|
31.50
|
31.83
|
31.50
|
300
|
|
|
5/15/2025
|
0.00 / 0.00%
|
30.30
|
32.00
|
30.30
|
32.00
|
31.85
|
32.00
|
1,100
|
|
|
5/14/2025
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
0
|
|
|
5/13/2025
|
+1.00/+3.23%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
4,700
|
|
|
5/12/2025
|
-1.00/-3.13%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
2,000
|
|
|
5/9/2025
|
-0.50/-1.54%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
500
|
|
|
5/8/2025
|
+1.50/+4.84%
|
30.00
|
32.80
|
30.00
|
32.50
|
32.41
|
32.50
|
800
|
|
|