Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2024	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	29.20	0
4/1/2024	+1.70 / +6.18%	29.20	29.20	29.20	29.20	29.20	29.20	300
3/29/2024	-2.00 / -6.78%	27.50	27.50	27.50	27.50	27.50	27.50	100
3/28/2024	+3.50 / +13.46%	29.50	29.50	29.50	29.50	29.50	29.50	200
3/27/2024	-4.50 / -14.75%	26.00	26.00	26.00	26.00	26.00	26.00	100
3/26/2024	+1.70 / +5.90%	30.50	30.50	30.50	30.50	30.50	30.50	100
3/25/2024	-0.20 / -0.69%	28.80	28.80	28.80	28.80	28.80	28.80	4,000
3/22/2024	+0.10 / +0.35%	29.30	29.30	29.00	29.00	29.00	29.00	3,200
3/21/2024	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	28.90	0
3/20/2024	-0.20 / -0.69%	29.00	29.00	28.80	28.80	28.90	28.80	300
3/19/2024	0.00 / 0.00%	29.00	29.20	29.00	29.20	29.00	29.20	1,500
3/18/2024	-0.30 / -1.02%	29.30	29.30	29.00	29.00	29.20	29.00	1,600
3/15/2024	0.00 / 0.00%	29.00	29.40	29.00	29.40	29.30	29.40	1,200
3/14/2024	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	29.40	1,500
3/13/2024	-0.10 / -0.34%	29.50	29.50	29.40	29.40	29.40	29.40	2,900
3/12/2024	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	29.50	5,600
3/11/2024	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	29.50	100
3/8/2024	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	29.50	1,700
3/7/2024	+0.20 / +0.68%	29.50	29.50	29.50	29.50	29.50	29.50	100
3/6/2024	+0.20 / +0.68%	29.30	29.50	29.30	29.50	29.30	29.50	1,500
3/5/2024	+0.10 / +0.34%	29.30	29.30	29.30	29.30	29.30	29.30	600
3/4/2024	-0.30 / -1.02%	29.50	29.50	29.20	29.20	29.20	29.20	2,600
3/1/2024	+0.30 / +1.03%	29.50	29.50	29.50	29.50	29.50	29.50	600
2/29/2024	+0.10 / +0.34%	29.20	29.20	29.20	29.20	29.20	29.20	1,000
2/28/2024	-0.30 / -1.02%	28.00	29.20	28.00	29.20	29.10	29.20	800
2/27/2024	+0.20 / +0.68%	29.50	29.50	29.50	29.50	29.50	29.50	1,000
2/26/2024	-0.50 / -1.69%	29.50	29.50	29.00	29.00	29.30	29.00	1,000
2/23/2024	-0.10 / -0.34%	29.50	29.50	29.40	29.40	29.50	29.40	6,000
2/22/2024	+0.10 / +0.34%	29.50	29.60	29.50	29.60	29.50	29.60	1,600
2/21/2024	+0.20 / +0.68%	29.80	29.80	29.50	29.50	29.50	29.50	3,100

<<Previous 30 days Next 19 days>>

CNC News

21/10	CNC: Notice of record date for dividend payment in cash
21/10	CNC: Change in personnel
21/10	CNC: Board Resolution
09/07	CNC: Annual General Mandate 2020
19/06	CNC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AGP	400	36.90	3.36%
BCP	5,000	10.00	0.00%
BIO	0	16.20	0.00%
CDP	300	10.80	0.00%
DBD	75,700	53.10	0.00%
DBM	2,200	24.10	-4.37%
DBT	3,000	12.90	3.20%
DCL	366,500	27.00	-1.10%