Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2026	+1.00 / +3.33%	30.90	31.00	30.90	31.00	30.90	31.00	300
3/16/2026	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	30.00	0
3/13/2026	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	30.00	0
3/12/2026	-1.20 / -3.86%	30.10	30.10	29.90	29.90	30.00	29.90	300
3/11/2026	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	31.10	0
3/10/2026	-0.10 / -0.32%	31.40	31.40	31.00	31.00	31.10	31.00	600
3/9/2026	-2.90 / -8.92%	31.50	31.50	29.60	29.60	31.10	29.60	500
3/6/2026	+2.20 / +7.26%	32.50	32.50	32.50	32.50	32.50	32.50	300
3/5/2026	-0.90 / -2.91%	33.50	33.50	30.00	30.00	30.30	30.00	1,100
3/4/2026	+1.40 / +4.50%	32.90	32.90	30.50	32.50	30.90	32.50	1,500
3/3/2026	-0.70 / -2.24%	33.50	33.50	30.50	30.50	31.10	30.50	500
3/2/2026	0.00 / 0.00%	31.20	31.20	31.00	31.20	31.20	31.20	400
2/27/2026	-0.10 / -0.32%	31.20	31.20	31.20	31.20	31.20	31.20	800
2/26/2026	-2.20 / -6.69%	31.10	33.00	30.70	30.70	31.30	30.70	600
2/25/2026	+1.90 / +6.13%	32.90	32.90	32.90	32.90	32.90	32.90	100
2/24/2026	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	100
2/23/2026	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	2,000
2/13/2026	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	1,200
2/12/2026	-0.50 / -1.59%	31.50	31.50	31.00	31.00	31.00	31.00	2,000
2/11/2026	-0.20 / -0.63%	31.50	31.50	31.50	31.50	31.50	31.50	100
2/10/2026	+0.10 / +0.32%	31.70	31.70	31.70	31.70	31.70	31.70	100
2/9/2026	-0.60 / -1.85%	32.00	32.00	31.00	31.90	31.60	31.90	5,100
2/6/2026	+0.90 / +2.85%	32.50	32.50	32.50	32.50	32.50	32.50	100
2/5/2026	+0.10 / +0.32%	32.20	32.70	31.10	31.10	31.60	31.10	3,500
2/4/2026	-0.60 / -1.90%	31.60	31.60	30.60	31.00	31.00	31.00	5,700
2/3/2026	0.00 / 0.00%	31.90	31.90	31.40	31.40	31.60	31.40	300
2/2/2026	+1.40 / +4.50%	31.10	32.50	30.10	32.50	31.40	32.50	700
1/30/2026	-0.30 / -0.96%	31.30	31.30	31.00	31.00	31.10	31.00	400
1/29/2026	+0.10 / +0.32%	31.00	32.80	31.00	31.00	31.30	31.00	1,600
1/28/2026	-1.50 / -4.69%	32.00	32.00	30.50	30.50	30.90	30.50	1,200

<<Previous 30 days

CNC News

21/10	CNC: Notice of record date for dividend payment in cash
21/10	CNC: Change in personnel
21/10	CNC: Board Resolution
09/07	CNC: Annual General Mandate 2020
19/06	CNC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AGP	1,000	37.90	0.00%
BCP	100	9.20	15.00%
BIO	100	13.00	0.00%
CDP	800	13.30	-2.21%
DBD	8,100	51.40	-0.19%
DBM	0	29.20	0.00%
DBT	29,000	10.70	0.47%
DCL	743,300	55.80	0.00%