Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2025	+2.00 / +6.13%	34.60	34.60	34.60	34.60	34.60	34.60	100
11/13/2025	+3.00 / +9.38%	32.10	35.00	32.00	35.00	32.60	35.00	1,700
11/12/2025	-0.60 / -1.79%	33.00	33.00	33.00	33.00	33.00	32.00	1,200
11/11/2025	+1.20 / +3.70%	33.60	33.60	33.60	33.60	33.60	32.58	100
11/10/2025	-2.10 / -6.16%	33.00	33.00	31.40	32.00	32.40	31.03	4,000
11/7/2025	+0.70 / +2.06%	33.60	34.60	33.60	34.60	34.10	33.55	200
11/6/2025	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	32.87	0
11/5/2025	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	32.87	0
11/4/2025	+0.40 / +1.19%	33.90	33.90	33.90	33.90	33.90	32.87	2,100
11/3/2025	+0.30 / +0.89%	34.60	34.60	33.00	33.90	33.50	32.87	500
10/31/2025	+0.70 / +2.09%	37.90	37.90	30.20	34.20	33.60	33.16	1,500
10/30/2025	-0.30 / -0.89%	34.50	34.50	33.30	33.30	33.50	32.29	700
10/29/2025	+1.20 / +3.74%	33.60	33.60	33.30	33.30	33.60	32.29	1,100
10/28/2025	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	31.13	0
10/27/2025	0.00 / 0.00%	32.00	32.10	32.00	32.10	32.10	31.13	2,200
10/24/2025	-0.80 / -2.43%	32.10	32.10	32.10	32.10	32.10	31.13	500
10/23/2025	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	31.90	0
10/22/2025	+0.80 / +2.49%	32.90	32.90	32.90	32.90	32.90	31.90	200
10/21/2025	-0.90 / -2.74%	32.60	32.60	32.00	32.00	32.10	31.03	2,400
10/20/2025	+0.60 / +1.83%	32.70	33.50	32.70	33.30	32.90	32.29	1,600
10/17/2025	+1.10 / +3.41%	33.50	33.50	32.50	33.40	32.70	32.39	3,100
10/16/2025	-1.00 / -3.00%	32.50	32.50	32.20	32.30	32.30	31.32	2,000
10/15/2025	-0.90 / -2.68%	33.90	33.90	32.70	32.70	33.30	31.71	200
10/14/2025	-1.70 / -4.90%	34.00	34.00	33.00	33.00	33.60	32.00	1,500
10/13/2025	+1.00 / +2.97%	34.70	34.70	34.70	34.70	34.70	33.65	100
10/10/2025	0.00 / 0.00%	33.40	34.20	33.40	34.20	33.70	33.16	1,600
10/9/2025	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	33.16	0
10/8/2025	-0.30 / -0.86%	33.90	34.40	33.90	34.40	34.20	33.36	200
10/7/2025	+0.30 / +0.87%	34.70	34.70	34.60	34.70	34.70	33.65	600
10/6/2025	-0.10 / -0.29%	34.50	34.50	34.40	34.50	34.40	33.45	600

<<Previous 30 days

CNC News

21/10	CNC: Notice of record date for dividend payment in cash
21/10	CNC: Change in personnel
21/10	CNC: Board Resolution
09/07	CNC: Annual General Mandate 2020
19/06	CNC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AGP	1,500	40.00	0.50%
BCP	0	10.00	0.00%
BIO	400	12.40	0.00%
CDP	3,600	10.00	0.00%
DBD	13,400	51.50	-0.77%
DBM	100	23.00	-3.77%
DBT	7,400	11.30	-0.88%
DCL	1,093,200	36.00	-2.70%