Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2025	0.00 / 0.00%	43.30	43.30	43.30	43.30	43.30	43.30	0
6/26/2025	+5.50 / +14.55%	43.30	43.30	43.30	43.30	43.30	43.30	200
6/25/2025	-0.80 / -2.07%	38.60	39.00	37.50	37.80	37.80	37.80	12,900
6/24/2025	+0.50 / +1.32%	39.00	39.00	37.00	38.50	38.60	38.50	4,600
6/23/2025	+1.70 / +4.56%	39.00	39.00	36.00	39.00	38.00	39.00	900
6/20/2025	+2.30 / +6.25%	36.80	39.70	36.80	39.10	37.30	39.10	5,300
6/19/2025	+5.40 / +14.96%	36.00	41.50	35.40	41.50	36.80	41.50	5,200
6/18/2025	0.00 / 0.00%	36.30	36.90	35.70	36.30	36.10	36.30	1,500
6/17/2025	-0.10 / -0.27%	36.30	36.30	36.30	36.30	36.30	36.30	100
6/16/2025	-0.50 / -1.36%	36.40	36.40	36.30	36.40	36.40	36.40	1,000
6/13/2025	+0.50 / +1.37%	36.90	36.90	36.90	36.90	36.90	36.90	100
6/12/2025	+0.10 / +0.28%	36.30	37.00	36.00	36.40	36.40	36.40	2,500
6/11/2025	+1.70 / +4.80%	35.50	37.10	34.10	37.10	36.30	37.10	4,900
6/10/2025	-2.10 / -5.61%	35.40	35.40	35.30	35.30	35.40	35.30	500
6/9/2025	+0.70 / +1.91%	37.40	37.40	37.40	37.40	37.40	37.40	100
6/6/2025	+0.80 / +2.22%	36.30	37.00	36.20	36.90	36.70	36.90	600
6/5/2025	0.00 / 0.00%	36.90	36.90	35.50	36.30	36.10	36.30	1,100
6/4/2025	+0.10 / +0.28%	38.90	38.90	35.50	35.60	36.30	35.60	700
6/3/2025	-1.30 / -3.51%	35.50	35.70	35.50	35.70	35.50	35.70	900
6/2/2025	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	0
5/30/2025	-0.20 / -0.54%	37.00	37.00	37.00	37.00	37.00	37.00	200
5/29/2025	-0.10 / -0.27%	37.20	37.20	37.10	37.10	37.20	37.10	200
5/28/2025	+0.70 / +1.90%	36.80	37.50	36.80	37.50	37.20	37.50	200
5/27/2025	+0.90 / +2.50%	35.40	36.90	35.40	36.90	36.80	36.90	1,400
5/26/2025	+0.20 / +0.55%	36.00	37.40	35.30	36.60	36.00	36.60	9,200
5/23/2025	+0.10 / +0.28%	35.30	37.90	35.30	36.00	36.00	36.00	4,800
5/22/2025	+0.20 / +0.56%	36.00	38.40	35.10	36.20	36.00	36.20	8,500
5/21/2025	+0.60 / +1.67%	36.00	37.50	35.20	36.60	36.00	36.60	29,400
5/20/2025	+0.40 / +1.12%	35.70	37.60	35.70	36.20	36.00	36.20	10,400
5/19/2025	-1.60 / -4.26%	35.10	36.00	35.10	36.00	36.00	36.00	500

<<Previous 30 days

CNC News

21/10	CNC: Notice of record date for dividend payment in cash
21/10	CNC: Change in personnel
21/10	CNC: Board Resolution
09/07	CNC: Annual General Mandate 2020
19/06	CNC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AGP	100	44.00	1.38%
BCP	0	11.60	0.00%
BIO	3,400	12.30	-8.89%
CDP	13,800	9.90	2.06%
DBD	274,300	56.00	-0.18%
DBM	300	29.70	6.45%
DBT	5,200	11.85	0.42%
DCL	2,227,100	22.35	-6.88%