Monday, September 1, 2025 1:12:22 PM - Markets open
VN-INDEX 1,682.21 +1.35/+0.08%
HNX-INDEX 279.98 +3.35/+1.21%
UPCOM-INDEX 111.00 +0.38/+0.34%
Traphaco High Tech Joint Stock Company (CNC : UPCOM)
Health Care : Pharmaceuticals
35.30 +0.30/+0.86%
3:00:04 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/29/2025 35.30 32 6,275 17 6,878 -603 400 14,160
8/28/2025 35.70 36 8,576 20 6,578 1,998 1,000 35,020
8/27/2025 35.40 32 7,025 18 5,080 1,945 200 7,080
8/26/2025 34.00 32 8,026 14 5,087 2,939 300 10,200
8/25/2025 33.90 35 8,032 20 13,410 -5,378 1,600 54,390
8/22/2025 34.10 41 8,126 26 8,312 -186 1,000 34,770
8/21/2025 34.00 44 7,062 14 3,689 3,373 600 20,360
8/20/2025 34.70 44 7,894 17 8,298 -404 900 31,130
8/19/2025 35.50 45 10,170 14 8,020 2,150 3,800 134,900
8/18/2025 35.50 58 9,530 22 12,729 -3,199 3,900 138,440
8/15/2025 36.00 39 6,654 21 11,817 -5,163 1,000 35,990
8/14/2025 36.00 40 26,793 33 28,410 -1,617 6,300 225,200
8/13/2025 40.30 18 2,069 41 22,754 -20,685 0 0
8/12/2025 35.80 46 8,959 35 26,612 -17,653 500 20,140
8/11/2025 36.40 52 7,236 39 40,525 -33,289 3,000 108,350
8/8/2025 36.80 41 8,628 36 39,943 -31,315 300 11,360
8/7/2025 36.40 40 8,068 22 35,930 -27,862 0 0
8/6/2025 36.80 32 6,370 29 35,779 -29,409 1,600 58,250
8/5/2025 36.80 61 17,349 39 91,156 -73,807 8,100 315,360
8/4/2025 36.90 50 10,203 18 4,231 5,972 300 11,070
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.