|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
34.60
|
19
|
2,627
|
18
|
7,518
|
-4,891
|
100
|
3,460
|
|
|
11/13/2025
|
35.00
|
29
|
4,623
|
19
|
3,350
|
1,273
|
1,700
|
55,400
|
|
|
11/12/2025
|
33.00
|
23
|
5,359
|
17
|
9,527
|
-4,168
|
1,200
|
39,600
|
|
|
11/11/2025
|
33.60
|
22
|
3,310
|
18
|
16,333
|
-13,023
|
100
|
3,360
|
|
|
11/10/2025
|
32.00
|
38
|
10,394
|
12
|
6,058
|
4,336
|
4,000
|
129,730
|
|
|
11/7/2025
|
34.60
|
20
|
3,011
|
15
|
5,148
|
-2,137
|
200
|
6,820
|
|
|
11/6/2025
|
33.90
|
15
|
3,414
|
13
|
6,166
|
-2,752
|
0
|
0
|
|
|
11/5/2025
|
33.90
|
17
|
3,490
|
15
|
5,266
|
-1,776
|
0
|
0
|
|
|
11/4/2025
|
33.90
|
24
|
4,928
|
23
|
5,999
|
-1,071
|
2,100
|
71,190
|
|
|
11/3/2025
|
33.90
|
25
|
4,060
|
21
|
10,301
|
-6,241
|
500
|
16,750
|
|
|
10/31/2025
|
34.20
|
51
|
11,269
|
34
|
15,740
|
-4,471
|
1,500
|
50,420
|
|
|
10/30/2025
|
33.30
|
37
|
7,820
|
15
|
3,402
|
4,418
|
700
|
23,460
|
|
|
10/29/2025
|
33.30
|
25
|
6,722
|
13
|
4,802
|
1,920
|
1,100
|
36,930
|
|
|
10/28/2025
|
32.10
|
0
|
5,100
|
0
|
1,100
|
4,000
|
0
|
0
|
|
|
10/27/2025
|
32.10
|
30
|
7,270
|
17
|
3,481
|
3,789
|
2,200
|
70,600
|
|
|
10/24/2025
|
32.10
|
18
|
2,705
|
11
|
3,621
|
-916
|
500
|
16,050
|
|
|
10/23/2025
|
32.90
|
22
|
5,515
|
10
|
4,201
|
1,314
|
0
|
0
|
|
|
10/22/2025
|
32.90
|
28
|
6,859
|
10
|
1,826
|
5,033
|
200
|
6,580
|
|
|
10/21/2025
|
32.00
|
33
|
7,100
|
14
|
6,501
|
599
|
2,400
|
76,920
|
|
|
10/20/2025
|
33.30
|
25
|
3,926
|
16
|
3,727
|
199
|
1,600
|
52,700
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|