|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/17/2026
|
31.00
|
39
|
6,554
|
15
|
3,701
|
2,853
|
300
|
9,280
|
|
|
3/16/2026
|
30.00
|
28
|
3,939
|
8
|
2,700
|
1,239
|
0
|
0
|
|
|
3/13/2026
|
30.00
|
31
|
5,214
|
9
|
3,500
|
1,714
|
0
|
0
|
|
|
3/12/2026
|
29.90
|
34
|
7,027
|
13
|
5,713
|
1,314
|
300
|
8,990
|
|
|
3/11/2026
|
31.10
|
27
|
6,105
|
11
|
6,308
|
-203
|
0
|
0
|
|
|
3/10/2026
|
31.00
|
32
|
3,563
|
14
|
6,960
|
-3,397
|
600
|
18,640
|
|
|
3/9/2026
|
29.60
|
31
|
5,664
|
26
|
10,815
|
-5,151
|
500
|
15,550
|
|
|
3/6/2026
|
32.50
|
31
|
6,564
|
17
|
15,808
|
-9,244
|
300
|
9,750
|
|
|
3/5/2026
|
30.00
|
50
|
13,888
|
17
|
16,874
|
-2,986
|
1,100
|
33,350
|
|
|
3/4/2026
|
32.50
|
38
|
10,541
|
21
|
23,400
|
-12,859
|
1,500
|
46,340
|
|
|
3/3/2026
|
30.50
|
44
|
9,225
|
28
|
13,093
|
-3,868
|
500
|
15,550
|
|
|
3/2/2026
|
31.20
|
41
|
7,815
|
9
|
5,400
|
2,415
|
400
|
12,460
|
|
|
2/27/2026
|
31.20
|
38
|
14,721
|
7
|
7,300
|
7,421
|
800
|
24,960
|
|
|
2/26/2026
|
30.70
|
34
|
7,471
|
31
|
23,540
|
-16,069
|
600
|
18,770
|
|
|
2/25/2026
|
32.90
|
36
|
8,816
|
8
|
11,000
|
-2,184
|
100
|
3,290
|
|
|
2/24/2026
|
31.00
|
38
|
10,917
|
5
|
4,300
|
6,617
|
100
|
3,100
|
|
|
2/23/2026
|
31.00
|
52
|
10,132
|
8
|
10,300
|
-168
|
2,000
|
62,000
|
|
|
Page 1 of 1
|
|
|