|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
32.50
|
22
|
4,917
|
9
|
3,303
|
1,614
|
0
|
0
|
|
|
5/14/2026
|
32.50
|
18
|
4,214
|
13
|
4,197
|
17
|
0
|
0
|
|
|
5/13/2026
|
32.50
|
19
|
2,942
|
13
|
9,103
|
-6,161
|
0
|
0
|
|
|
5/12/2026
|
32.50
|
20
|
3,617
|
16
|
9,187
|
-5,570
|
0
|
0
|
|
|
5/11/2026
|
32.50
|
28
|
5,047
|
22
|
18,612
|
-13,565
|
100
|
3,250
|
|
|
5/8/2026
|
31.00
|
27
|
5,689
|
22
|
7,241
|
-1,552
|
500
|
15,350
|
|
|
5/7/2026
|
33.00
|
24
|
8,369
|
7
|
4,403
|
3,966
|
100
|
3,300
|
|
|
5/6/2026
|
30.50
|
34
|
12,334
|
12
|
6,317
|
6,017
|
2,000
|
60,680
|
|
|
5/5/2026
|
30.40
|
25
|
6,571
|
14
|
6,803
|
-232
|
1,500
|
45,620
|
|
|
5/4/2026
|
33.30
|
18
|
6,810
|
23
|
7,131
|
-321
|
0
|
0
|
|
|
4/29/2026
|
33.90
|
32
|
7,927
|
25
|
5,713
|
2,214
|
300
|
9,990
|
|
|
4/28/2026
|
31.50
|
15
|
3,226
|
16
|
3,126
|
100
|
100
|
3,150
|
|
|
4/24/2026
|
33.00
|
14
|
4,305
|
17
|
3,808
|
497
|
0
|
0
|
|
|
4/23/2026
|
33.00
|
18
|
3,910
|
12
|
4,801
|
-891
|
0
|
0
|
|
|
4/22/2026
|
33.00
|
28
|
7,313
|
13
|
6,800
|
513
|
100
|
3,300
|
|
|
4/21/2026
|
31.00
|
36
|
9,715
|
24
|
10,525
|
-810
|
3,900
|
128,330
|
|
|
4/20/2026
|
31.00
|
30
|
12,910
|
30
|
14,706
|
-1,796
|
3,900
|
122,050
|
|
|
4/17/2026
|
32.90
|
38
|
9,490
|
16
|
8,380
|
1,110
|
100
|
3,290
|
|
|
4/16/2026
|
31.00
|
29
|
10,300
|
14
|
9,000
|
1,300
|
2,400
|
73,900
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|