|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/26/2025
|
39.70
|
0
|
7,400
|
0
|
6,100
|
1,300
|
1,500
|
59,370
|
|
|
3/25/2025
|
39.90
|
49
|
8,443
|
28
|
16,799
|
-8,356
|
4,700
|
185,510
|
|
|
3/24/2025
|
40.60
|
25
|
4,900
|
23
|
8,106
|
-3,206
|
1,100
|
44,090
|
|
|
3/21/2025
|
40.90
|
14
|
3,108
|
27
|
29,542
|
-26,434
|
100
|
4,090
|
|
|
3/20/2025
|
39.90
|
18
|
4,507
|
25
|
12,246
|
-7,739
|
1,600
|
63,700
|
|
|
3/19/2025
|
38.00
|
23
|
4,966
|
17
|
8,105
|
-3,139
|
2,300
|
84,830
|
|
|
3/18/2025
|
38.50
|
21
|
6,413
|
17
|
10,336
|
-3,923
|
2,900
|
108,350
|
|
|
3/17/2025
|
37.90
|
30
|
8,398
|
23
|
9,810
|
-1,412
|
2,800
|
103,610
|
|
|
3/14/2025
|
37.10
|
36
|
43,822
|
25
|
42,648
|
1,174
|
34,500
|
1,262,350
|
|
|
3/13/2025
|
40.10
|
11
|
7,220
|
18
|
5,833
|
1,387
|
300
|
12,070
|
|
|
3/12/2025
|
40.30
|
13
|
5,455
|
15
|
12,700
|
-7,245
|
200
|
8,060
|
|
|
3/11/2025
|
40.40
|
24
|
7,868
|
24
|
11,648
|
-3,780
|
3,900
|
157,050
|
|
|
3/10/2025
|
39.90
|
31
|
6,308
|
23
|
15,416
|
-9,108
|
3,100
|
124,070
|
|
|
3/7/2025
|
41.00
|
26
|
20,913
|
19
|
17,553
|
3,360
|
13,700
|
536,750
|
|
|
3/6/2025
|
40.00
|
26
|
8,708
|
25
|
14,571
|
-5,863
|
4,000
|
160,250
|
|
|
3/5/2025
|
40.90
|
27
|
7,979
|
23
|
8,173
|
-194
|
2,200
|
86,990
|
|
|
3/4/2025
|
42.00
|
10
|
3,807
|
24
|
11,932
|
-8,125
|
100
|
4,200
|
|
|
3/3/2025
|
41.20
|
20
|
8,506
|
18
|
8,655
|
-149
|
400
|
16,600
|
|
|
2/28/2025
|
41.80
|
53
|
18,724
|
33
|
22,588
|
-3,864
|
12,300
|
506,890
|
|
|
2/27/2025
|
41.60
|
28
|
12,703
|
34
|
18,161
|
-5,458
|
5,400
|
224,920
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|