Friday, July 18, 2025 5:02:09 AM - Markets open
VN-INDEX 1,490.01 +14.54/+0.99%
HNX-INDEX 246.09 +3.74/+1.54%
UPCOM-INDEX 104.21 +1.13/+1.10%
Traphaco High Tech Joint Stock Company (CNC : UPCOM)
Health Care : Pharmaceuticals
38.80 0.00/0.00%
3:00:04 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/17/2025 38.80 29 5,514 17 4,958 556 0 0
7/16/2025 39.10 36 7,176 31 12,600 -5,424 2,700 104,660
7/15/2025 39.00 31 5,615 27 20,020 -14,405 100 3,900
7/14/2025 37.90 48 8,070 28 8,359 -289 500 18,830
7/11/2025 37.40 40 6,657 18 9,899 -3,242 300 11,220
7/10/2025 37.50 46 20,580 16 14,070 6,510 1,800 67,500
7/9/2025 37.80 26 3,428 18 16,433 -13,005 200 7,560
7/8/2025 37.50 37 4,009 19 15,053 -11,044 1,100 41,720
7/7/2025 37.50 24 5,300 24 17,550 -12,250 300 11,180
7/4/2025 41.30 35 8,911 30 32,650 -23,739 700 28,530
7/3/2025 37.50 42 13,311 30 18,819 -5,508 2,800 102,950
7/2/2025 37.30 42 10,264 12 8,187 2,077 2,900 107,970
7/1/2025 37.00 30 10,900 23 17,262 -6,362 4,300 160,070
6/30/2025 40.00 8 1,300 25 16,596 -15,296 700 28,100
6/27/2025 43.30 3 213 14 5,871 -5,658 0 0
6/26/2025 43.30 22 7,027 49 30,198 -23,171 200 8,660
6/25/2025 37.80 56 20,100 28 34,052 -13,952 12,900 487,340
6/24/2025 38.50 44 20,136 41 42,127 -21,991 4,600 177,680
6/23/2025 39.00 24 5,512 20 11,207 -5,695 900 34,190
6/20/2025 39.10 48 12,411 35 14,673 -2,262 5,300 197,630
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.