|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/21/2026
|
28.30
|
27
|
7,115
|
11
|
1,627
|
5,488
|
0
|
0
|
|
|
8/20/2026
|
28.30
|
28
|
6,065
|
12
|
2,442
|
3,623
|
0
|
0
|
|
|
8/19/2026
|
28.30
|
30
|
7,375
|
10
|
3,709
|
3,666
|
0
|
0
|
|
|
8/18/2026
|
28.30
|
35
|
6,905
|
11
|
3,325
|
3,580
|
0
|
0
|
|
|
8/17/2026
|
28.20
|
27
|
8,520
|
14
|
4,325
|
4,195
|
1,200
|
33,990
|
|
|
8/14/2026
|
28.50
|
39
|
12,545
|
25
|
9,542
|
3,003
|
6,000
|
170,850
|
|
|
8/13/2026
|
28.50
|
36
|
6,006
|
17
|
7,445
|
-1,439
|
500
|
14,250
|
|
|
8/12/2026
|
28.50
|
30
|
8,015
|
24
|
15,552
|
-7,537
|
3,000
|
86,000
|
|
|
8/11/2026
|
29.00
|
30
|
6,930
|
18
|
12,335
|
-5,405
|
2,000
|
57,950
|
|
|
8/10/2026
|
29.40
|
20
|
5,170
|
20
|
12,128
|
-6,958
|
800
|
23,520
|
|
|
8/7/2026
|
29.10
|
23
|
5,415
|
22
|
12,716
|
-7,301
|
1,500
|
44,750
|
|
|
8/6/2026
|
29.90
|
17
|
5,105
|
19
|
11,827
|
-6,722
|
900
|
26,910
|
|
|
8/5/2026
|
29.70
|
26
|
3,945
|
15
|
9,865
|
-5,920
|
0
|
0
|
|
|
8/4/2026
|
29.70
|
18
|
9,035
|
17
|
10,285
|
-1,250
|
0
|
0
|
|
|
8/3/2026
|
29.70
|
20
|
2,788
|
19
|
16,520
|
-13,732
|
100
|
2,970
|
|
|
7/31/2026
|
30.00
|
18
|
2,361
|
27
|
8,178
|
-5,817
|
700
|
20,810
|
|
|
7/30/2026
|
30.30
|
20
|
3,385
|
26
|
6,561
|
-3,176
|
800
|
23,970
|
|
|
7/29/2026
|
31.80
|
17
|
1,427
|
33
|
9,257
|
-7,830
|
400
|
12,360
|
|
|
7/28/2026
|
31.90
|
27
|
2,095
|
24
|
7,597
|
-5,502
|
100
|
3,190
|
|
|
7/27/2026
|
30.00
|
27
|
6,330
|
11
|
7,110
|
-780
|
3,100
|
87,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|