|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
37.00
|
0
|
0
|
0
|
0
|
0
|
200
|
7,400
|
|
|
1/21/2025
|
37.20
|
32
|
15,220
|
22
|
9,423
|
5,797
|
6,800
|
247,870
|
|
|
1/20/2025
|
38.80
|
12
|
7,079
|
16
|
6,833
|
246
|
200
|
7,480
|
|
|
1/17/2025
|
36.80
|
33
|
10,349
|
19
|
7,026
|
3,323
|
4,400
|
160,810
|
|
|
1/16/2025
|
36.70
|
11
|
5,379
|
12
|
7,902
|
-2,523
|
500
|
18,390
|
|
|
1/15/2025
|
36.90
|
34
|
8,832
|
24
|
14,778
|
-5,946
|
3,200
|
118,290
|
|
|
1/14/2025
|
37.00
|
60
|
17,299
|
32
|
19,375
|
-2,076
|
9,700
|
358,470
|
|
|
1/13/2025
|
36.90
|
39
|
27,315
|
34
|
21,177
|
6,138
|
10,300
|
377,410
|
|
|
1/10/2025
|
36.90
|
14
|
5,217
|
24
|
5,734
|
-517
|
600
|
22,090
|
|
|
1/9/2025
|
35.80
|
34
|
15,520
|
46
|
13,343
|
2,177
|
7,100
|
254,540
|
|
|
1/8/2025
|
35.90
|
26
|
9,867
|
27
|
5,972
|
3,895
|
3,100
|
108,790
|
|
|
1/7/2025
|
34.10
|
18
|
9,779
|
15
|
6,712
|
3,067
|
4,100
|
139,730
|
|
|
1/6/2025
|
34.20
|
25
|
9,430
|
28
|
5,413
|
4,017
|
2,900
|
99,600
|
|
|
1/3/2025
|
35.40
|
25
|
9,470
|
15
|
7,415
|
2,055
|
3,600
|
127,290
|
|
|
1/2/2025
|
35.50
|
27
|
18,433
|
23
|
5,752
|
12,681
|
200
|
7,100
|
|
|
12/31/2024
|
34.90
|
44
|
9,304
|
27
|
8,742
|
562
|
5,100
|
178,990
|
|
|
12/30/2024
|
34.90
|
26
|
10,894
|
30
|
11,528
|
-634
|
4,800
|
167,750
|
|
|
12/27/2024
|
34.00
|
26
|
14,842
|
28
|
14,042
|
800
|
8,400
|
285,570
|
|
|
12/26/2024
|
34.50
|
19
|
8,632
|
18
|
4,534
|
4,098
|
2,900
|
99,970
|
|
|
12/25/2024
|
34.00
|
20
|
6,239
|
18
|
6,219
|
20
|
3,100
|
105,270
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|