|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
32.70
|
0
|
900
|
0
|
6,600
|
-5,700
|
0
|
0
|
|
|
6/23/2026
|
32.70
|
0
|
1,200
|
0
|
8,500
|
-7,300
|
100
|
3,270
|
|
|
6/22/2026
|
30.50
|
20
|
3,246
|
17
|
4,710
|
-1,464
|
500
|
15,250
|
|
|
6/19/2026
|
30.90
|
18
|
3,350
|
15
|
5,101
|
-1,751
|
100
|
3,090
|
|
|
6/18/2026
|
31.00
|
22
|
3,695
|
22
|
6,723
|
-3,028
|
100
|
3,100
|
|
|
6/17/2026
|
31.20
|
20
|
3,460
|
23
|
4,823
|
-1,363
|
100
|
3,120
|
|
|
6/16/2026
|
31.20
|
24
|
2,232
|
24
|
4,919
|
-2,687
|
400
|
12,480
|
|
|
6/15/2026
|
31.00
|
27
|
3,300
|
22
|
7,912
|
-4,612
|
700
|
21,700
|
|
|
6/12/2026
|
31.20
|
22
|
24,336
|
34
|
29,720
|
-5,384
|
400
|
616,812
|
|
|
6/11/2026
|
32.60
|
27
|
2,753
|
19
|
5,323
|
-2,570
|
100
|
3,260
|
|
|
6/10/2026
|
30.10
|
23
|
4,109
|
21
|
6,720
|
-2,611
|
100
|
3,010
|
|
|
6/9/2026
|
31.50
|
24
|
3,176
|
24
|
12,014
|
-8,838
|
1,200
|
36,540
|
|
|
6/8/2026
|
30.20
|
29
|
4,724
|
19
|
10,702
|
-5,978
|
3,500
|
105,700
|
|
|
6/5/2026
|
33.90
|
10
|
1,212
|
15
|
10,597
|
-9,385
|
0
|
0
|
|
|
6/4/2026
|
33.00
|
19
|
4,329
|
26
|
17,922
|
-13,593
|
3,200
|
108,600
|
|
|
6/3/2026
|
33.90
|
10
|
1,805
|
20
|
8,812
|
-7,007
|
0
|
0
|
|
|
6/2/2026
|
33.90
|
19
|
2,530
|
15
|
12,793
|
-10,263
|
100
|
3,390
|
|
|
6/1/2026
|
32.10
|
16
|
7,715
|
13
|
2,996
|
4,719
|
600
|
19,210
|
|
|
5/29/2026
|
32.00
|
21
|
3,627
|
14
|
7,103
|
-3,476
|
200
|
6,500
|
|
|
5/28/2026
|
33.00
|
23
|
5,240
|
8
|
1,598
|
3,642
|
700
|
22,070
|
|
|
Page 1 of 2 Next>
|
|
|