|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
28.50
|
0
|
6,100
|
0
|
4,500
|
1,600
|
0
|
0
|
|
|
9/28/2026
|
28.50
|
32
|
10,701
|
13
|
11,020
|
-319
|
5,000
|
142,600
|
|
|
9/25/2026
|
29.50
|
30
|
7,210
|
11
|
8,820
|
-1,610
|
300
|
8,650
|
|
|
9/24/2026
|
28.40
|
27
|
3,689
|
8
|
4,010
|
-321
|
0
|
0
|
|
|
9/23/2026
|
28.10
|
35
|
9,237
|
18
|
9,435
|
-198
|
4,100
|
116,460
|
|
|
9/22/2026
|
29.30
|
12
|
2,839
|
18
|
3,766
|
-927
|
200
|
5,860
|
|
|
9/21/2026
|
31.00
|
10
|
2,120
|
12
|
3,453
|
-1,333
|
200
|
6,190
|
|
|
9/18/2026
|
30.10
|
15
|
2,211
|
14
|
6,702
|
-4,491
|
0
|
0
|
|
|
9/17/2026
|
30.10
|
8
|
1,709
|
10
|
2,215
|
-506
|
0
|
0
|
|
|
9/16/2026
|
30.10
|
9
|
2,815
|
16
|
4,475
|
-1,660
|
0
|
0
|
|
|
9/15/2026
|
30.10
|
13
|
4,415
|
13
|
5,256
|
-841
|
0
|
0
|
|
|
9/14/2026
|
30.10
|
11
|
3,710
|
14
|
5,465
|
-1,755
|
0
|
0
|
|
|
9/11/2026
|
31.50
|
35
|
5,830
|
10
|
1,720
|
4,110
|
200
|
6,020
|
|
|
9/10/2026
|
28.00
|
30
|
5,823
|
10
|
4,116
|
1,707
|
1,000
|
28,000
|
|
|
9/9/2026
|
28.00
|
38
|
6,300
|
8
|
2,120
|
4,180
|
0
|
0
|
|
|
9/8/2026
|
28.00
|
35
|
7,439
|
13
|
3,724
|
3,715
|
1,000
|
28,000
|
|
|
9/7/2026
|
28.00
|
26
|
6,857
|
15
|
5,561
|
1,296
|
2,300
|
66,050
|
|
|
9/4/2026
|
28.80
|
24
|
5,715
|
14
|
5,130
|
585
|
300
|
8,640
|
|
|
9/3/2026
|
29.00
|
34
|
6,809
|
11
|
4,612
|
2,197
|
100
|
2,900
|
|
|
Page 1 of 1
|
|
|