|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
29.10
|
23
|
5,415
|
22
|
12,716
|
-7,301
|
1,500
|
44,750
|
|
|
8/6/2026
|
29.90
|
17
|
5,105
|
19
|
11,827
|
-6,722
|
900
|
26,910
|
|
|
8/5/2026
|
29.70
|
26
|
3,945
|
15
|
9,865
|
-5,920
|
0
|
0
|
|
|
8/4/2026
|
29.70
|
18
|
9,035
|
17
|
10,285
|
-1,250
|
0
|
0
|
|
|
8/3/2026
|
29.70
|
20
|
2,788
|
19
|
16,520
|
-13,732
|
100
|
2,970
|
|
|
7/31/2026
|
30.00
|
18
|
2,361
|
27
|
8,178
|
-5,817
|
700
|
20,810
|
|
|
7/30/2026
|
30.30
|
20
|
3,385
|
26
|
6,561
|
-3,176
|
800
|
23,970
|
|
|
7/29/2026
|
31.80
|
17
|
1,427
|
33
|
9,257
|
-7,830
|
400
|
12,360
|
|
|
7/28/2026
|
31.90
|
27
|
2,095
|
24
|
7,597
|
-5,502
|
100
|
3,190
|
|
|
7/27/2026
|
30.00
|
27
|
6,330
|
11
|
7,110
|
-780
|
3,100
|
87,000
|
|
|
7/24/2026
|
28.50
|
40
|
14,452
|
17
|
14,695
|
-243
|
8,000
|
227,790
|
|
|
7/23/2026
|
28.70
|
39
|
13,523
|
13
|
24,086
|
-10,563
|
9,800
|
284,170
|
|
|
7/22/2026
|
30.00
|
26
|
6,904
|
13
|
32,189
|
-25,285
|
2,400
|
71,130
|
|
|
7/21/2026
|
30.80
|
17
|
1,882
|
12
|
6,697
|
-4,815
|
100
|
3,080
|
|
|
7/20/2026
|
30.00
|
25
|
3,414
|
19
|
9,906
|
-6,492
|
900
|
27,060
|
|
|
7/17/2026
|
30.80
|
22
|
2,745
|
12
|
6,699
|
-3,954
|
100
|
3,080
|
|
|
7/16/2026
|
29.20
|
20
|
1,699
|
15
|
8,539
|
-6,840
|
100
|
2,920
|
|
|
7/15/2026
|
30.10
|
23
|
4,561
|
12
|
7,689
|
-3,128
|
2,500
|
74,610
|
|
|
7/14/2026
|
30.50
|
23
|
6,135
|
15
|
8,101
|
-1,966
|
1,000
|
29,940
|
|
|
7/13/2026
|
31.20
|
28
|
2,465
|
22
|
6,980
|
-4,515
|
400
|
11,910
|
|
|
Page 1 of 2 Next>
|
|
|