|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2025
|
36.00
|
0
|
4,500
|
0
|
10,300
|
-5,800
|
900
|
33,040
|
|
|
4/16/2025
|
36.70
|
16
|
3,402
|
12
|
7,100
|
-3,698
|
1,100
|
40,610
|
|
|
4/15/2025
|
38.20
|
40
|
6,209
|
38
|
10,309
|
-4,100
|
3,700
|
140,070
|
|
|
4/14/2025
|
38.40
|
23
|
6,440
|
28
|
20,783
|
-14,343
|
600
|
23,920
|
|
|
4/11/2025
|
37.90
|
24
|
5,200
|
14
|
22,200
|
-17,000
|
2,300
|
86,230
|
|
|
4/10/2025
|
38.00
|
21
|
4,831
|
12
|
3,326
|
1,505
|
2,800
|
106,280
|
|
|
4/9/2025
|
33.00
|
23
|
8,926
|
16
|
8,052
|
874
|
3,700
|
128,020
|
|
|
4/8/2025
|
37.50
|
13
|
3,324
|
22
|
10,784
|
-7,460
|
1,000
|
37,150
|
|
|
4/4/2025
|
38.00
|
71
|
12,912
|
53
|
21,825
|
-8,913
|
9,700
|
367,900
|
|
|
4/3/2025
|
38.90
|
34
|
19,619
|
27
|
20,237
|
-618
|
17,100
|
647,480
|
|
|
4/2/2025
|
39.30
|
32
|
6,309
|
22
|
12,251
|
-5,942
|
900
|
35,710
|
|
|
4/1/2025
|
38.60
|
31
|
9,316
|
20
|
9,714
|
-398
|
4,900
|
188,850
|
|
|
3/31/2025
|
39.00
|
33
|
5,824
|
32
|
16,494
|
-10,670
|
1,300
|
53,200
|
|
|
3/28/2025
|
38.90
|
28
|
4,608
|
13
|
7,539
|
-2,931
|
600
|
23,350
|
|
|
3/27/2025
|
39.90
|
40
|
6,708
|
13
|
5,460
|
1,248
|
3,200
|
126,290
|
|
|
3/26/2025
|
39.70
|
47
|
6,608
|
16
|
6,550
|
58
|
1,600
|
63,340
|
|
|
3/25/2025
|
39.90
|
49
|
8,443
|
28
|
16,799
|
-8,356
|
4,700
|
185,510
|
|
|
3/24/2025
|
40.60
|
25
|
4,900
|
23
|
8,106
|
-3,206
|
1,100
|
44,090
|
|
|
3/21/2025
|
40.90
|
14
|
3,108
|
27
|
29,542
|
-26,434
|
100
|
4,090
|
|
|
3/20/2025
|
39.90
|
18
|
4,507
|
25
|
12,246
|
-7,739
|
1,600
|
63,700
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|