|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
29.80
|
24
|
4,725
|
10
|
6,409
|
-1,684
|
100
|
2,980
|
|
|
10/16/2026
|
29.00
|
24
|
3,330
|
13
|
2,535
|
795
|
0
|
0
|
|
|
10/15/2026
|
29.00
|
30
|
4,137
|
9
|
3,911
|
226
|
900
|
26,100
|
|
|
10/14/2026
|
29.00
|
45
|
8,298
|
14
|
6,946
|
1,352
|
5,000
|
145,000
|
|
|
10/13/2026
|
29.00
|
38
|
6,879
|
19
|
3,588
|
3,291
|
500
|
14,500
|
|
|
10/12/2026
|
29.00
|
25
|
4,520
|
8
|
2,419
|
2,101
|
100
|
2,900
|
|
|
10/9/2026
|
29.00
|
51
|
11,370
|
14
|
5,351
|
6,019
|
3,900
|
113,100
|
|
|
10/8/2026
|
29.00
|
32
|
5,180
|
6
|
1,803
|
3,377
|
0
|
0
|
|
|
10/7/2026
|
29.00
|
29
|
4,846
|
11
|
3,011
|
1,835
|
600
|
17,400
|
|
|
10/6/2026
|
29.50
|
17
|
5,140
|
13
|
4,664
|
476
|
0
|
0
|
|
|
10/5/2026
|
29.50
|
22
|
4,022
|
14
|
9,271
|
-5,249
|
100
|
2,950
|
|
|
10/2/2026
|
29.50
|
23
|
5,823
|
13
|
4,763
|
1,060
|
100
|
2,950
|
|
|
10/1/2026
|
29.80
|
35
|
7,760
|
14
|
4,526
|
3,234
|
300
|
8,680
|
|
|
9/30/2026
|
28.50
|
30
|
6,139
|
10
|
3,629
|
2,510
|
0
|
0
|
|
|
9/29/2026
|
28.50
|
27
|
6,126
|
10
|
4,621
|
1,505
|
0
|
0
|
|
|
9/28/2026
|
28.50
|
32
|
10,701
|
13
|
11,020
|
-319
|
5,000
|
142,600
|
|
|
9/25/2026
|
29.50
|
30
|
7,210
|
11
|
8,820
|
-1,610
|
300
|
8,650
|
|
|
9/24/2026
|
28.40
|
27
|
3,689
|
8
|
4,010
|
-321
|
0
|
0
|
|
|
9/23/2026
|
28.10
|
35
|
9,237
|
18
|
9,435
|
-198
|
4,100
|
116,460
|
|
|
9/22/2026
|
29.30
|
12
|
2,839
|
18
|
3,766
|
-927
|
200
|
5,860
|
|
|
Page 1 of 2 Next>
|
|
|