|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
31.00
|
38
|
8,479
|
12
|
7,139
|
1,340
|
1,200
|
37,200
|
|
|
2/12/2026
|
31.00
|
33
|
10,417
|
11
|
15,587
|
-5,170
|
2,000
|
62,050
|
|
|
2/11/2026
|
31.50
|
25
|
5,216
|
13
|
11,580
|
-6,364
|
100
|
3,150
|
|
|
2/10/2026
|
31.70
|
24
|
5,402
|
12
|
17,700
|
-12,298
|
100
|
3,170
|
|
|
2/9/2026
|
31.90
|
28
|
9,109
|
21
|
20,165
|
-11,056
|
5,100
|
161,170
|
|
|
2/6/2026
|
32.50
|
29
|
5,654
|
20
|
22,567
|
-16,913
|
100
|
3,250
|
|
|
2/5/2026
|
31.10
|
40
|
9,321
|
31
|
21,214
|
-11,893
|
3,500
|
110,570
|
|
|
2/4/2026
|
31.00
|
35
|
16,349
|
20
|
19,300
|
-2,951
|
5,700
|
176,520
|
|
|
2/3/2026
|
31.40
|
32
|
5,737
|
16
|
10,403
|
-4,666
|
300
|
9,470
|
|
|
2/2/2026
|
32.50
|
32
|
7,106
|
19
|
11,412
|
-4,306
|
700
|
21,970
|
|
|
1/30/2026
|
31.00
|
30
|
8,147
|
13
|
6,200
|
1,947
|
400
|
12,440
|
|
|
1/29/2026
|
31.00
|
28
|
6,921
|
24
|
15,408
|
-8,487
|
1,600
|
50,000
|
|
|
1/28/2026
|
30.50
|
31
|
7,612
|
20
|
12,180
|
-4,568
|
1,200
|
37,070
|
|
|
1/27/2026
|
32.00
|
14
|
3,701
|
12
|
10,800
|
-7,099
|
200
|
6,400
|
|
|
1/26/2026
|
33.00
|
36
|
7,625
|
21
|
15,094
|
-7,469
|
2,300
|
75,040
|
|
|
1/23/2026
|
33.00
|
34
|
9,016
|
23
|
19,600
|
-10,584
|
2,600
|
82,180
|
|
|
Page 1 of 1
|
|
|