|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
30.10
|
0
|
3,400
|
0
|
3,300
|
100
|
200
|
6,010
|
|
|
11/6/2026
|
30.00
|
22
|
3,552
|
15
|
3,207
|
345
|
0
|
0
|
|
|
11/5/2026
|
30.00
|
20
|
4,618
|
14
|
4,016
|
602
|
100
|
3,000
|
|
|
11/4/2026
|
30.00
|
20
|
3,641
|
12
|
3,420
|
221
|
0
|
0
|
|
|
11/3/2026
|
30.40
|
27
|
4,845
|
18
|
6,926
|
-2,081
|
800
|
23,980
|
|
|
11/2/2026
|
30.50
|
18
|
4,018
|
16
|
4,910
|
-892
|
200
|
6,050
|
|
|
10/30/2026
|
30.00
|
0
|
3,500
|
0
|
1,700
|
1,800
|
0
|
0
|
|
|
10/29/2026
|
30.00
|
21
|
4,156
|
9
|
2,506
|
1,650
|
0
|
0
|
|
|
10/28/2026
|
30.00
|
23
|
5,222
|
15
|
11,026
|
-5,804
|
200
|
5,990
|
|
|
10/27/2026
|
29.90
|
30
|
5,470
|
11
|
1,730
|
3,740
|
100
|
2,990
|
|
|
10/26/2026
|
28.60
|
26
|
5,022
|
13
|
7,911
|
-2,889
|
900
|
26,080
|
|
|
10/23/2026
|
29.40
|
22
|
4,015
|
12
|
3,522
|
493
|
0
|
0
|
|
|
10/22/2026
|
29.80
|
30
|
6,320
|
11
|
3,009
|
3,311
|
200
|
5,880
|
|
|
10/21/2026
|
29.00
|
34
|
7,088
|
12
|
5,523
|
1,565
|
1,000
|
29,000
|
|
|
10/20/2026
|
29.00
|
43
|
6,546
|
20
|
7,527
|
-981
|
2,400
|
69,600
|
|
|
10/19/2026
|
29.80
|
24
|
4,725
|
10
|
6,409
|
-1,684
|
100
|
2,980
|
|
|
10/16/2026
|
29.00
|
24
|
3,330
|
13
|
2,535
|
795
|
0
|
0
|
|
|
10/15/2026
|
29.00
|
30
|
4,137
|
9
|
3,911
|
226
|
900
|
26,100
|
|
|
10/14/2026
|
29.00
|
45
|
8,298
|
14
|
6,946
|
1,352
|
5,000
|
145,000
|
|
|
10/13/2026
|
29.00
|
38
|
6,879
|
19
|
3,588
|
3,291
|
500
|
14,500
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|