|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
33.40
|
44
|
8,929
|
23
|
10,911
|
-1,982
|
7,300
|
243,950
|
|
|
12/19/2024
|
33.20
|
22
|
8,895
|
17
|
3,683
|
5,212
|
1,300
|
43,220
|
|
|
12/18/2024
|
34.00
|
31
|
10,335
|
25
|
9,175
|
1,160
|
4,600
|
153,660
|
|
|
12/17/2024
|
34.00
|
34
|
18,610
|
38
|
15,661
|
2,949
|
3,300
|
110,250
|
|
|
12/16/2024
|
34.00
|
33
|
21,260
|
30
|
7,876
|
13,384
|
4,500
|
153,060
|
|
|
12/13/2024
|
35.10
|
30
|
15,959
|
34
|
23,165
|
-7,206
|
14,800
|
517,910
|
|
|
12/12/2024
|
34.30
|
32
|
10,373
|
22
|
9,640
|
733
|
6,200
|
212,340
|
|
|
12/11/2024
|
34.30
|
35
|
29,432
|
27
|
23,970
|
5,462
|
14,300
|
490,500
|
|
|
12/10/2024
|
34.90
|
45
|
8,213
|
22
|
7,312
|
901
|
1,900
|
66,160
|
|
|
12/9/2024
|
35.00
|
22
|
4,080
|
24
|
11,364
|
-7,284
|
2,500
|
87,000
|
|
|
12/6/2024
|
34.00
|
16
|
1,910
|
25
|
10,652
|
-8,742
|
1,200
|
40,920
|
|
|
12/5/2024
|
34.90
|
28
|
7,906
|
20
|
18,999
|
-11,093
|
4,800
|
168,330
|
|
|
12/4/2024
|
35.00
|
37
|
10,025
|
21
|
12,050
|
-2,025
|
7,200
|
251,540
|
|
|
12/3/2024
|
35.80
|
40
|
12,129
|
35
|
13,200
|
-1,071
|
9,300
|
326,310
|
|
|
12/2/2024
|
34.90
|
38
|
12,901
|
39
|
16,621
|
-3,720
|
8,600
|
300,650
|
|
|
11/29/2024
|
34.60
|
75
|
22,787
|
51
|
21,478
|
1,309
|
13,200
|
457,470
|
|
|
11/28/2024
|
33.50
|
25
|
9,216
|
20
|
8,052
|
1,164
|
4,300
|
142,970
|
|
|
11/27/2024
|
33.00
|
65
|
29,026
|
34
|
26,835
|
2,191
|
24,500
|
809,410
|
|
|
11/26/2024
|
33.00
|
26
|
10,605
|
22
|
11,201
|
-596
|
9,200
|
303,030
|
|
|
11/25/2024
|
32.40
|
36
|
21,233
|
33
|
17,031
|
4,202
|
8,900
|
287,250
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|