|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
39.90
|
54
|
21,999
|
34
|
17,452
|
4,547
|
9,400
|
371,080
|
|
|
2/20/2025
|
39.20
|
35
|
10,859
|
15
|
11,606
|
-747
|
3,000
|
114,990
|
|
|
2/19/2025
|
37.00
|
18
|
5,528
|
19
|
11,650
|
-6,122
|
1,500
|
55,500
|
|
|
2/18/2025
|
39.50
|
9
|
2,406
|
15
|
8,906
|
-6,500
|
0
|
0
|
|
|
2/17/2025
|
39.50
|
7
|
3,810
|
10
|
8,306
|
-4,496
|
0
|
0
|
|
|
2/14/2025
|
39.00
|
22
|
8,409
|
33
|
13,866
|
-5,457
|
2,000
|
78,950
|
|
|
2/13/2025
|
39.00
|
21
|
4,858
|
20
|
12,042
|
-7,184
|
400
|
15,680
|
|
|
2/12/2025
|
39.80
|
58
|
12,112
|
55
|
16,263
|
-4,151
|
7,100
|
277,750
|
|
|
2/11/2025
|
39.90
|
24
|
9,399
|
17
|
15,520
|
-6,121
|
5,000
|
196,530
|
|
|
2/10/2025
|
40.00
|
33
|
13,073
|
35
|
22,032
|
-8,959
|
9,800
|
384,660
|
|
|
2/7/2025
|
38.50
|
16
|
4,654
|
32
|
31,736
|
-27,082
|
2,700
|
105,690
|
|
|
2/6/2025
|
39.00
|
8
|
4,544
|
12
|
7,849
|
-3,305
|
200
|
7,800
|
|
|
2/5/2025
|
38.50
|
17
|
6,709
|
17
|
16,198
|
-9,489
|
900
|
34,850
|
|
|
2/4/2025
|
39.00
|
22
|
9,554
|
19
|
6,821
|
2,733
|
4,100
|
156,900
|
|
|
2/3/2025
|
39.00
|
20
|
10,227
|
19
|
3,885
|
6,342
|
2,000
|
76,120
|
|
|
1/24/2025
|
36.90
|
5
|
5,100
|
13
|
6,534
|
-1,434
|
0
|
0
|
|
|
1/23/2025
|
36.90
|
18
|
5,774
|
17
|
8,696
|
-2,922
|
600
|
22,120
|
|
|
1/22/2025
|
37.00
|
17
|
8,639
|
15
|
8,864
|
-225
|
400
|
14,760
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|