|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
41.30
|
35
|
8,911
|
30
|
32,650
|
-23,739
|
700
|
28,530
|
|
|
7/3/2025
|
37.50
|
42
|
13,311
|
30
|
18,819
|
-5,508
|
2,800
|
102,950
|
|
|
7/2/2025
|
37.30
|
42
|
10,264
|
12
|
8,187
|
2,077
|
2,900
|
107,970
|
|
|
7/1/2025
|
37.00
|
30
|
10,900
|
23
|
17,262
|
-6,362
|
4,300
|
160,070
|
|
|
6/30/2025
|
40.00
|
8
|
1,300
|
25
|
16,596
|
-15,296
|
700
|
28,100
|
|
|
6/27/2025
|
43.30
|
3
|
213
|
14
|
5,871
|
-5,658
|
0
|
0
|
|
|
6/26/2025
|
43.30
|
22
|
7,027
|
49
|
30,198
|
-23,171
|
200
|
8,660
|
|
|
6/25/2025
|
37.80
|
56
|
20,100
|
28
|
34,052
|
-13,952
|
12,900
|
487,340
|
|
|
6/24/2025
|
38.50
|
44
|
20,136
|
41
|
42,127
|
-21,991
|
4,600
|
177,680
|
|
|
6/23/2025
|
39.00
|
24
|
5,512
|
20
|
11,207
|
-5,695
|
900
|
34,190
|
|
|
6/20/2025
|
39.10
|
48
|
12,411
|
35
|
14,673
|
-2,262
|
5,300
|
197,630
|
|
|
6/19/2025
|
41.50
|
35
|
10,219
|
22
|
8,357
|
1,862
|
5,200
|
191,520
|
|
|
6/18/2025
|
36.30
|
38
|
8,379
|
26
|
7,067
|
1,312
|
1,500
|
54,150
|
|
|
6/17/2025
|
36.30
|
21
|
3,577
|
13
|
4,345
|
-768
|
100
|
3,630
|
|
|
6/16/2025
|
36.40
|
23
|
4,371
|
16
|
5,335
|
-964
|
1,000
|
36,390
|
|
|
6/13/2025
|
36.90
|
28
|
6,300
|
20
|
7,507
|
-1,207
|
100
|
3,690
|
|
|
6/12/2025
|
36.40
|
49
|
6,670
|
30
|
8,477
|
-1,807
|
2,500
|
91,030
|
|
|
6/11/2025
|
37.10
|
54
|
15,182
|
33
|
6,871
|
8,311
|
4,900
|
177,740
|
|
|
6/10/2025
|
35.30
|
18
|
3,329
|
29
|
8,606
|
-5,277
|
500
|
17,680
|
|
|
6/9/2025
|
37.40
|
19
|
2,613
|
24
|
8,105
|
-5,492
|
100
|
3,740
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|