Friday, March 29, 2024 9:43:36 PM - Markets open
VN-INDEX 1,284.09 -6.09/-0.47%
HNX-INDEX 242.58 -1.33/-0.55%
UPCOM-INDEX 91.57 +0.09/+0.10%
Traphaco High Tech Joint Stock Company (CNC : UPCOM)
Health Care : Pharmaceuticals
27.50 -2.00/-6.78%
3:04:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/29/2024 27.50 39 15,781 11 4,271 11,510 100 2,750
3/28/2024 29.50 40 9,039 10 5,056 3,983 200 5,900
3/27/2024 26.00 38 12,917 12 6,532 6,385 100 2,600
3/26/2024 30.50 19 8,350 20 10,378 -2,028 100 3,050
3/25/2024 28.80 29 9,519 13 10,810 -1,291 4,000 115,200
3/22/2024 29.00 31 12,609 13 10,519 2,090 3,200 92,830
3/21/2024 28.90 23 8,754 10 7,442 1,312 0 0
3/20/2024 28.80 23 22,844 9 7,600 15,244 300 8,660
3/19/2024 29.20 24 17,651 10 7,700 9,951 1,500 43,520
3/18/2024 29.00 26 12,061 13 13,910 -1,849 1,600 46,730
3/15/2024 29.40 28 7,696 12 2,836 4,860 1,200 35,100
3/14/2024 29.40 25 12,169 13 3,900 8,269 1,500 44,100
3/13/2024 29.40 24 8,273 17 5,302 2,971 2,900 85,340
3/12/2024 29.50 17 12,019 14 7,065 4,954 5,600 165,200
3/11/2024 29.50 18 5,140 17 4,330 810 100 2,950
3/8/2024 29.50 31 8,508 16 4,102 4,406 1,700 50,150
3/7/2024 29.50 22 23,381 15 3,009 20,372 100 2,950
3/6/2024 29.50 16 4,265 18 12,127 -7,862 1,500 43,970
3/5/2024 29.30 17 9,278 21 5,627 3,651 600 17,580
3/4/2024 29.20 31 15,196 18 6,127 9,069 2,600 76,010
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.