|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/29/2024
|
27.50
|
39
|
15,781
|
11
|
4,271
|
11,510
|
100
|
2,750
|
|
3/28/2024
|
29.50
|
40
|
9,039
|
10
|
5,056
|
3,983
|
200
|
5,900
|
|
3/27/2024
|
26.00
|
38
|
12,917
|
12
|
6,532
|
6,385
|
100
|
2,600
|
|
3/26/2024
|
30.50
|
19
|
8,350
|
20
|
10,378
|
-2,028
|
100
|
3,050
|
|
3/25/2024
|
28.80
|
29
|
9,519
|
13
|
10,810
|
-1,291
|
4,000
|
115,200
|
|
3/22/2024
|
29.00
|
31
|
12,609
|
13
|
10,519
|
2,090
|
3,200
|
92,830
|
|
3/21/2024
|
28.90
|
23
|
8,754
|
10
|
7,442
|
1,312
|
0
|
0
|
|
3/20/2024
|
28.80
|
23
|
22,844
|
9
|
7,600
|
15,244
|
300
|
8,660
|
|
3/19/2024
|
29.20
|
24
|
17,651
|
10
|
7,700
|
9,951
|
1,500
|
43,520
|
|
3/18/2024
|
29.00
|
26
|
12,061
|
13
|
13,910
|
-1,849
|
1,600
|
46,730
|
|
3/15/2024
|
29.40
|
28
|
7,696
|
12
|
2,836
|
4,860
|
1,200
|
35,100
|
|
3/14/2024
|
29.40
|
25
|
12,169
|
13
|
3,900
|
8,269
|
1,500
|
44,100
|
|
3/13/2024
|
29.40
|
24
|
8,273
|
17
|
5,302
|
2,971
|
2,900
|
85,340
|
|
3/12/2024
|
29.50
|
17
|
12,019
|
14
|
7,065
|
4,954
|
5,600
|
165,200
|
|
3/11/2024
|
29.50
|
18
|
5,140
|
17
|
4,330
|
810
|
100
|
2,950
|
|
3/8/2024
|
29.50
|
31
|
8,508
|
16
|
4,102
|
4,406
|
1,700
|
50,150
|
|
3/7/2024
|
29.50
|
22
|
23,381
|
15
|
3,009
|
20,372
|
100
|
2,950
|
|
3/6/2024
|
29.50
|
16
|
4,265
|
18
|
12,127
|
-7,862
|
1,500
|
43,970
|
|
3/5/2024
|
29.30
|
17
|
9,278
|
21
|
5,627
|
3,651
|
600
|
17,580
|
|
3/4/2024
|
29.20
|
31
|
15,196
|
18
|
6,127
|
9,069
|
2,600
|
76,010
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|