|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2026
|
29.90
|
0
|
1,100
|
0
|
2,800
|
-1,700
|
0
|
0
|
|
|
7/14/2026
|
30.50
|
23
|
6,135
|
15
|
8,101
|
-1,966
|
1,000
|
29,940
|
|
|
7/13/2026
|
31.20
|
28
|
2,465
|
22
|
6,980
|
-4,515
|
400
|
11,910
|
|
|
7/10/2026
|
30.10
|
17
|
1,714
|
14
|
5,309
|
-3,595
|
0
|
0
|
|
|
7/9/2026
|
30.00
|
20
|
2,599
|
16
|
6,334
|
-3,735
|
900
|
27,050
|
|
|
7/8/2026
|
30.50
|
19
|
1,909
|
13
|
8,000
|
-6,091
|
500
|
15,250
|
|
|
7/7/2026
|
30.60
|
20
|
2,414
|
15
|
7,399
|
-4,985
|
300
|
9,180
|
|
|
7/6/2026
|
30.60
|
24
|
2,523
|
16
|
9,514
|
-6,991
|
500
|
15,300
|
|
|
7/3/2026
|
31.00
|
25
|
3,606
|
19
|
11,404
|
-7,798
|
800
|
24,500
|
|
|
7/2/2026
|
30.50
|
30
|
29,420
|
19
|
10,701
|
18,719
|
4,500
|
137,250
|
|
|
7/1/2026
|
31.40
|
25
|
4,438
|
13
|
11,289
|
-6,851
|
100
|
3,140
|
|
|
6/30/2026
|
32.10
|
28
|
5,485
|
21
|
9,641
|
-4,156
|
1,000
|
30,670
|
|
|
6/29/2026
|
31.90
|
38
|
8,035
|
24
|
11,009
|
-2,974
|
2,200
|
67,710
|
|
|
6/26/2026
|
30.90
|
0
|
6,400
|
0
|
7,300
|
-900
|
2,700
|
79,790
|
|
|
6/25/2026
|
31.00
|
17
|
1,810
|
19
|
15,005
|
-13,195
|
500
|
15,930
|
|
|
6/24/2026
|
32.70
|
10
|
910
|
22
|
7,104
|
-6,194
|
0
|
0
|
|
|
6/23/2026
|
32.70
|
0
|
1,200
|
0
|
8,500
|
-7,300
|
100
|
3,270
|
|
|
6/22/2026
|
30.50
|
20
|
3,246
|
17
|
4,710
|
-1,464
|
500
|
15,250
|
|
|
6/19/2026
|
30.90
|
18
|
3,350
|
15
|
5,101
|
-1,751
|
100
|
3,090
|
|
|
6/18/2026
|
31.00
|
22
|
3,695
|
22
|
6,723
|
-3,028
|
100
|
3,100
|
|
|
Page 1 of 2 Next>
|
|
|