|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/19/2025
|
34.40
|
38
|
16,705
|
17
|
7,113
|
9,592
|
3,200
|
109,580
|
|
|
9/18/2025
|
35.00
|
44
|
10,130
|
18
|
6,630
|
3,500
|
1,900
|
64,880
|
|
|
9/17/2025
|
34.40
|
31
|
8,914
|
28
|
7,829
|
1,085
|
1,100
|
38,140
|
|
|
9/16/2025
|
37.20
|
33
|
7,419
|
15
|
5,703
|
1,716
|
1,000
|
35,020
|
|
|
9/15/2025
|
34.80
|
30
|
5,108
|
15
|
5,942
|
-834
|
100
|
3,480
|
|
|
9/12/2025
|
34.50
|
31
|
5,399
|
22
|
8,575
|
-3,176
|
400
|
13,910
|
|
|
9/11/2025
|
34.50
|
39
|
6,413
|
19
|
8,430
|
-2,017
|
2,000
|
69,430
|
|
|
9/10/2025
|
34.60
|
47
|
5,781
|
25
|
6,315
|
-534
|
400
|
13,780
|
|
|
9/9/2025
|
34.10
|
42
|
8,949
|
13
|
7,294
|
1,655
|
2,000
|
68,200
|
|
|
9/8/2025
|
34.90
|
38
|
7,508
|
16
|
4,384
|
3,124
|
300
|
10,400
|
|
|
9/5/2025
|
34.90
|
33
|
11,644
|
20
|
18,529
|
-6,885
|
7,800
|
266,370
|
|
|
9/4/2025
|
34.80
|
54
|
15,578
|
19
|
8,646
|
6,932
|
5,600
|
193,930
|
|
|
9/3/2025
|
34.00
|
34
|
9,123
|
15
|
12,580
|
-3,457
|
5,300
|
180,530
|
|
|
8/29/2025
|
35.30
|
32
|
6,275
|
17
|
6,878
|
-603
|
400
|
14,160
|
|
|
8/28/2025
|
35.70
|
36
|
8,576
|
20
|
6,578
|
1,998
|
1,000
|
35,020
|
|
|
8/27/2025
|
35.40
|
32
|
7,025
|
18
|
5,080
|
1,945
|
200
|
7,080
|
|
|
8/26/2025
|
34.00
|
32
|
8,026
|
14
|
5,087
|
2,939
|
300
|
10,200
|
|
|
8/25/2025
|
33.90
|
35
|
8,032
|
20
|
13,410
|
-5,378
|
1,600
|
54,390
|
|
|
8/22/2025
|
34.10
|
41
|
8,126
|
26
|
8,312
|
-186
|
1,000
|
34,770
|
|
|
8/21/2025
|
34.00
|
44
|
7,062
|
14
|
3,689
|
3,373
|
600
|
20,360
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|