Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/29/2025
|
+0.30/+0.86%
|
35.50
|
35.50
|
35.30
|
35.30
|
35.40
|
35.30
|
400
|
|
8/28/2025
|
+0.30/+0.85%
|
34.10
|
35.70
|
34.10
|
35.70
|
35.00
|
35.70
|
1,000
|
|
8/27/2025
|
+1.40/+4.12%
|
35.40
|
35.40
|
35.40
|
35.40
|
35.40
|
35.40
|
200
|
|
8/26/2025
|
0.00 / 0.00%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
300
|
|
8/25/2025
|
-0.90/-2.59%
|
34.00
|
34.00
|
33.90
|
33.90
|
34.00
|
33.90
|
1,600
|
|
8/22/2025
|
+0.20/+0.59%
|
34.00
|
35.60
|
34.00
|
34.10
|
34.80
|
34.10
|
1,000
|
|
8/21/2025
|
-0.60/-1.73%
|
33.50
|
34.10
|
33.50
|
34.00
|
33.90
|
34.00
|
600
|
|
8/20/2025
|
-0.80/-2.25%
|
34.40
|
34.70
|
34.40
|
34.70
|
34.60
|
34.70
|
900
|
|
8/19/2025
|
0.00 / 0.00%
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
3,800
|
|
8/18/2025
|
-0.50/-1.39%
|
35.40
|
35.50
|
35.40
|
35.50
|
35.50
|
35.50
|
3,900
|
|
8/15/2025
|
+0.30/+0.84%
|
36.00
|
36.00
|
35.90
|
36.00
|
36.00
|
36.00
|
1,000
|
|
8/14/2025
|
-4.30/-10.67%
|
35.60
|
36.50
|
35.60
|
36.00
|
35.70
|
36.00
|
6,300
|
|
8/13/2025
|
0.00 / 0.00%
|
40.30
|
40.30
|
40.30
|
40.30
|
40.30
|
40.30
|
0
|
|
8/12/2025
|
-0.30/-0.83%
|
41.40
|
41.40
|
35.80
|
35.80
|
40.30
|
35.80
|
500
|
|
8/11/2025
|
-1.50/-3.96%
|
35.80
|
36.80
|
35.70
|
36.40
|
36.10
|
36.40
|
3,000
|
|
8/8/2025
|
+0.40/+1.10%
|
38.40
|
38.40
|
36.80
|
36.80
|
37.90
|
36.80
|
300
|
|
8/7/2025
|
0.00 / 0.00%
|
36.40
|
36.40
|
36.40
|
36.40
|
36.40
|
36.40
|
0
|
|
8/6/2025
|
-2.10/-5.40%
|
38.00
|
38.00
|
35.70
|
36.80
|
36.40
|
36.80
|
1,600
|
|
8/5/2025
|
-0.10/-0.27%
|
35.80
|
42.30
|
35.70
|
36.80
|
38.90
|
36.80
|
8,100
|
|
8/4/2025
|
+0.90/+2.50%
|
36.90
|
36.90
|
36.90
|
36.90
|
36.90
|
36.90
|
300
|
|
|