|
Live Quote:
On
|
|
|
|
|
Thursday, March 27, 2025 7:01:01 AM - Markets open
|
|
|
|
|
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/26/2025
|
+0.20/+0.51%
|
36.50
|
39.90
|
36.50
|
39.70
|
39.60
|
39.70
|
1,600
|
|
|
3/25/2025
|
-0.20/-0.50%
|
40.10
|
40.50
|
37.10
|
39.90
|
39.50
|
39.90
|
4,700
|
|
|
3/24/2025
|
-0.30/-0.73%
|
36.10
|
40.60
|
36.10
|
40.60
|
40.10
|
40.60
|
1,100
|
|
|
3/21/2025
|
+1.10/+2.76%
|
40.90
|
40.90
|
40.90
|
40.90
|
40.90
|
40.90
|
100
|
|
|
3/20/2025
|
+3.00/+8.13%
|
37.50
|
40.90
|
37.50
|
39.90
|
39.80
|
39.90
|
1,600
|
|
|
3/19/2025
|
+0.60/+1.60%
|
35.40
|
41.00
|
35.00
|
38.00
|
36.90
|
38.00
|
2,300
|
|
|
3/18/2025
|
+1.50/+4.05%
|
37.00
|
38.50
|
37.00
|
38.50
|
37.40
|
38.50
|
2,900
|
|
|
3/17/2025
|
+1.30/+3.55%
|
37.60
|
37.90
|
35.00
|
37.90
|
37.00
|
37.90
|
2,800
|
|
|
3/14/2025
|
-3.10/-7.71%
|
36.00
|
37.10
|
35.40
|
37.10
|
36.60
|
37.10
|
34,500
|
|
|
3/13/2025
|
-0.20/-0.50%
|
40.30
|
40.30
|
40.10
|
40.10
|
40.20
|
40.10
|
300
|
|
|
3/12/2025
|
0.00 / 0.00%
|
40.30
|
40.30
|
40.30
|
40.30
|
40.30
|
40.30
|
200
|
|
|
3/11/2025
|
+0.40/+1.00%
|
40.00
|
40.90
|
40.00
|
40.40
|
40.30
|
40.40
|
3,900
|
|
|
3/10/2025
|
+0.70/+1.79%
|
39.00
|
41.50
|
39.00
|
39.90
|
40.00
|
39.90
|
3,100
|
|
|
3/7/2025
|
+0.90/+2.24%
|
40.00
|
41.00
|
37.60
|
41.00
|
39.20
|
41.00
|
13,700
|
|
|
3/6/2025
|
+0.50/+1.27%
|
40.20
|
40.30
|
39.00
|
40.00
|
40.10
|
40.00
|
4,000
|
|
|
3/5/2025
|
-1.10/-2.62%
|
38.00
|
40.90
|
38.00
|
40.90
|
39.50
|
40.90
|
2,200
|
|
|
3/4/2025
|
+0.50/+1.20%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
100
|
|
|
3/3/2025
|
0.00 / 0.00%
|
41.80
|
41.80
|
41.20
|
41.20
|
41.50
|
41.20
|
400
|
|
|
2/28/2025
|
+0.10/+0.24%
|
41.80
|
41.90
|
40.00
|
41.80
|
41.20
|
41.80
|
12,300
|
|
|
2/27/2025
|
0.00 / 0.00%
|
41.90
|
41.90
|
41.50
|
41.60
|
41.70
|
41.60
|
5,400
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|