Monday, December 23, 2024 12:58:47 AM - Markets closed
VN-INDEX 1,257.50 +2.83/+0.23%
HNX-INDEX 227.07 -0.47/-0.21%
UPCOM-INDEX 93.39 +0.66/+0.72%
Traphaco High Tech Joint Stock Company (CNC : UPCOM)
Health Care : Pharmaceuticals
33.40 +0.20/+0.60%
3:05:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/20/2024 4,766,899 3,900 0 3,900 130,329 0 130,329
12/19/2024 4,770,799 600 0 600 19,948 0 19,948
12/18/2024 4,770,199 3,000 0 3,000 100,213 0 100,213
12/17/2024 4,773,199 600 0 600 20,045 0 20,045
12/16/2024 4,773,799 2,800 1,200 1,600 95,237 40,816 54,421
12/13/2024 4,776,599 8,500 0 8,500 297,448 0 297,448
12/12/2024 4,784,999 2,900 0 2,900 99,320 0 99,320
12/11/2024 4,787,899 10,400 0 10,400 356,727 0 356,727
12/10/2024 4,798,299 100 100 0 3,482 3,482 0
12/9/2024 4,798,399 0 0 0 0 0 0
12/6/2024 4,798,399 0 0 0 0 0 0
12/5/2024 4,798,399 2,900 0 2,900 101,699 0 101,699
12/4/2024 4,801,299 4,400 0 4,400 153,719 0 153,719
12/3/2024 4,805,699 5,000 0 5,000 175,435 0 175,435
12/2/2024 4,810,699 4,800 0 4,800 167,805 0 167,805
11/29/2024 4,815,499 0 0 0 0 0 0
11/28/2024 4,815,499 500 0 500 16,624 0 16,624
11/27/2024 4,815,999 13,700 0 13,700 452,609 0 452,609
11/26/2024 4,829,699 4,600 0 4,600 151,515 0 151,515
11/25/2024 4,834,299 1,100 0 1,100 35,503 0 35,503
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.