Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, January 22, 2025 1:46:30 PM - Markets open
VN-INDEX 1,246.15 +0.06/+0.00%
HNX-INDEX 221.22 -0.46/-0.21%
UPCOM-INDEX 92.93 +0.09/+0.10%
Traphaco High Tech Joint Stock Company (CNC : UPCOM)
Health Care : Pharmaceuticals
36.50 0.00/0.00%
1:45:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
1/22/2025 4,742,999 0 0 0 0 0 0
1/21/2025 4,742,999 0 0 0 0 0 0
1/20/2025 4,742,999 0 0 0 0 0 0
1/17/2025 4,742,999 0 0 0 0 0 0
1/16/2025 4,742,899 0 0 0 0 0 0
1/15/2025 4,742,799 0 0 0 0 0 0
1/14/2025 4,742,799 0 100 -100 0 3,696 -3,696
1/13/2025 4,742,799 5,900 100 5,800 216,186 3,664 212,522
1/10/2025 4,748,699 0 0 0 0 0 0
1/9/2025 4,748,699 3,900 0 3,900 139,818 0 139,818
1/8/2025 4,751,799 0 0 0 0 0 0
1/7/2025 4,751,799 500 0 500 17,040 0 17,040
1/6/2025 4,752,299 0 800 -800 0 27,476 -27,476
1/3/2025 4,752,299 1,700 0 1,700 60,109 0 60,109
1/2/2025 4,753,999 0 0 0 0 0 0
12/31/2024 4,753,999 800 0 800 28,077 0 28,077
12/30/2024 4,753,999 2,000 0 2,000 69,896 0 69,896
12/27/2024 4,755,999 6,400 0 6,400 217,577 0 217,577
12/26/2024 4,761,899 2,800 800 2,000 96,523 27,578 68,945
12/25/2024 4,764,699 900 0 900 30,562 0 30,562
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.