Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 22, 2024 4:19:29 AM - Markets closed
VN-INDEX 1,228.33 +11.79/+0.97%
HNX-INDEX 221.76 +0.47/+0.21%
UPCOM-INDEX 91.50 +0.41/+0.45%
Traphaco High Tech Joint Stock Company (CNC : UPCOM)
Health Care : Pharmaceuticals
31.10 +0.20/+0.65%
3:05:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/21/2024 4,837,399 2,000 0 2,000 61,864 0 61,864
11/20/2024 4,839,399 0 0 0 0 0 0
11/19/2024 4,839,399 1,300 0 1,300 40,355 0 40,355
11/18/2024 4,840,699 2,000 0 2,000 62,200 0 62,200
11/15/2024 4,842,699 5,600 0 5,600 174,154 0 174,154
11/14/2024 4,848,299 2,500 0 2,500 77,750 0 77,750
11/13/2024 4,850,799 3,000 0 3,000 93,309 0 93,309
11/12/2024 4,853,799 0 0 0 0 0 0
11/11/2024 4,853,799 4,000 0 4,000 128,300 0 128,300
11/8/2024 4,857,799 0 0 0 0 0 0
11/7/2024 4,857,799 4,000 0 4,000 126,439 0 126,439
11/6/2024 4,861,799 1,500 0 1,500 47,400 0 47,400
11/5/2024 4,863,299 1,900 0 1,900 60,040 0 60,040
11/4/2024 4,864,199 0 0 0 0 0 0
11/1/2024 4,864,199 0 0 0 0 0 0
10/31/2024 4,864,199 5,900 1,000 4,900 186,474 31,606 154,868
10/30/2024 4,870,099 0 0 0 0 0 0
10/29/2024 4,870,099 0 0 0 0 0 0
10/28/2024 4,870,099 0 0 0 0 0 0
10/25/2024 4,870,099 0 0 0 0 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.