Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2019	-1.30 / -3.99%	32.55	32.55	31.10	31.25	31.48	18.61	20,110
9/6/2019	-0.80 / -2.40%	33.35	33.35	31.80	32.55	32.08	19.38	55,430
9/5/2019	-0.10 / -0.30%	33.45	34.50	33.35	33.35	33.86	19.86	30,180
9/4/2019	+2.15 / +6.87%	31.30	33.45	31.30	33.45	32.40	19.92	61,330
9/3/2019	-1.70 / -5.15%	33.00	34.50	31.30	31.30	31.99	18.64	30,320
8/30/2019	0.00 / 0.00%	33.00	33.00	31.90	33.00	32.61	19.65	69,150
8/29/2019	0.00 / 0.00%	33.00	34.00	32.50	33.00	33.12	19.65	39,490
8/28/2019	-0.90 / -2.65%	34.00	34.00	32.50	33.00	33.12	19.65	43,600
8/27/2019	+0.50 / +1.50%	33.50	34.90	33.50	33.90	34.34	20.19	68,310
8/26/2019	+2.15 / +6.88%	31.25	33.40	30.65	33.40	32.80	19.89	157,160
8/23/2019	+0.95 / +3.14%	31.50	31.50	30.30	31.25	30.84	18.61	90,660
8/22/2019	+1.05 / +3.59%	29.75	30.50	29.70	30.30	30.22	18.04	51,020
8/21/2019	+1.10 / +3.91%	28.15	30.00	28.00	29.25	29.30	17.42	84,170
8/20/2019	-1.15 / -3.92%	29.20	29.20	27.25	28.15	28.24	16.76	106,630
8/19/2019	+0.30 / +1.03%	29.90	29.90	28.00	29.30	28.53	17.45	23,940
8/16/2019	-0.30 / -1.02%	29.30	30.50	29.00	29.00	29.58	17.27	63,900
8/15/2019	+1.60 / +5.78%	27.70	29.30	27.50	29.30	28.11	17.45	46,990
8/14/2019	+0.50 / +1.84%	28.40	28.40	27.60	27.70	28.19	16.49	16,210
8/13/2019	-0.40 / -1.45%	27.50	27.95	27.00	27.20	27.26	16.20	47,910
8/12/2019	-0.70 / -2.47%	27.70	28.70	27.60	27.60	28.03	16.44	86,970
8/9/2019	-0.40 / -1.39%	28.70	29.50	28.30	28.30	28.91	16.85	23,380
8/8/2019	-1.00 / -3.37%	29.30	29.30	27.70	28.70	28.25	17.09	111,430
8/7/2019	-1.00 / -3.26%	30.70	31.95	29.55	29.70	30.00	17.69	36,600
8/6/2019	-0.65 / -2.07%	31.00	32.60	30.20	30.70	31.52	18.28	51,300
8/5/2019	+2.05 / +7.00%	29.30	31.35	29.30	31.35	31.11	18.67	186,510
8/2/2019	+1.90 / +6.93%	27.90	29.30	26.80	29.30	28.41	17.45	149,460
8/1/2019	+0.45 / +1.67%	26.70	28.10	26.65	27.40	27.30	16.32	98,560
7/31/2019	-0.55 / -2.00%	27.00	27.25	26.80	26.95	27.00	16.05	32,070
7/30/2019	+1.35 / +5.16%	27.70	27.70	26.55	27.50	27.35	16.38	78,220
7/29/2019	-0.15 / -0.57%	26.00	26.50	26.00	26.15	26.24	15.57	72,070

<<Previous 30 days Next 30 days>>

CMX News

23/10	CMX: Approval for borrowing capital
14/08	CMX: Report on change of ownership of major shareholders
07/08	CMX: Approving agreement with subsidiary
01/08	CMX: Signing an audit service agreement
16/07	CMX: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%