|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/13/2026
|
+0.02/+0.32%
|
6.23
|
6.40
|
6.20
|
6.25
|
6.27
|
6.25
|
128,000
|
|
|
3/12/2026
|
-0.07/-1.11%
|
6.25
|
6.30
|
6.21
|
6.23
|
6.25
|
6.23
|
66,100
|
|
|
3/11/2026
|
+0.13/+2.11%
|
6.24
|
6.30
|
6.14
|
6.30
|
6.22
|
6.30
|
62,600
|
|
|
3/10/2026
|
+0.12/+1.98%
|
6.10
|
6.23
|
6.06
|
6.17
|
6.11
|
6.17
|
148,300
|
|
|
3/9/2026
|
-0.45/-6.92%
|
6.19
|
6.19
|
6.05
|
6.05
|
6.10
|
6.05
|
262,700
|
|
|
3/6/2026
|
+0.03/+0.46%
|
6.52
|
6.57
|
6.47
|
6.50
|
6.50
|
6.50
|
57,200
|
|
|
3/5/2026
|
-0.16/-2.41%
|
6.64
|
6.83
|
6.40
|
6.47
|
6.56
|
6.47
|
174,400
|
|
|
3/4/2026
|
-0.24/-3.49%
|
6.81
|
6.90
|
6.39
|
6.63
|
6.53
|
6.63
|
377,200
|
|
|
3/3/2026
|
+0.01/+0.15%
|
7.00
|
7.00
|
6.81
|
6.87
|
6.87
|
6.87
|
139,600
|
|
|
3/2/2026
|
-0.14/-2.00%
|
6.76
|
7.02
|
6.60
|
6.86
|
6.85
|
6.86
|
394,600
|
|
|
2/27/2026
|
-0.11/-1.55%
|
7.06
|
7.09
|
7.00
|
7.00
|
7.03
|
7.00
|
154,500
|
|
|
2/26/2026
|
-0.04/-0.56%
|
7.24
|
7.24
|
7.05
|
7.11
|
7.10
|
7.11
|
241,600
|
|
|
2/25/2026
|
+0.11/+1.56%
|
7.10
|
7.31
|
7.10
|
7.15
|
7.19
|
7.15
|
469,300
|
|
|
2/24/2026
|
+0.29/+4.30%
|
6.80
|
7.09
|
6.74
|
7.04
|
6.93
|
7.04
|
358,300
|
|
|
2/23/2026
|
+0.25/+3.85%
|
6.90
|
6.90
|
6.70
|
6.75
|
6.80
|
6.75
|
164,700
|
|
|
2/13/2026
|
-0.08/-1.22%
|
6.44
|
6.59
|
6.44
|
6.50
|
6.48
|
6.50
|
61,000
|
|
|
2/12/2026
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.58
|
6.51
|
6.58
|
11,500
|
|
|
2/11/2026
|
+0.08/+1.23%
|
6.57
|
6.74
|
6.57
|
6.58
|
6.64
|
6.58
|
66,400
|
|
|
2/10/2026
|
+0.09/+1.40%
|
6.41
|
6.65
|
6.41
|
6.50
|
6.54
|
6.50
|
74,900
|
|
|
2/9/2026
|
-0.03/-0.47%
|
6.60
|
6.60
|
6.40
|
6.41
|
6.44
|
6.41
|
89,300
|
|
|