Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/8/2025
|
+0.02/+0.29%
|
6.98
|
6.98
|
6.94
|
6.96
|
6.96
|
6.96
|
61,000
|
|
10/7/2025
|
-0.03/-0.43%
|
6.99
|
6.99
|
6.94
|
6.94
|
6.97
|
6.94
|
83,800
|
|
10/6/2025
|
+0.10/+1.46%
|
6.91
|
7.00
|
6.91
|
6.97
|
6.94
|
6.97
|
76,100
|
|
10/3/2025
|
-0.09/-1.29%
|
6.96
|
6.96
|
6.85
|
6.87
|
6.90
|
6.87
|
232,200
|
|
10/2/2025
|
-0.07/-1.00%
|
7.04
|
7.04
|
6.96
|
6.96
|
7.00
|
6.96
|
36,500
|
|
10/1/2025
|
+0.04/+0.57%
|
6.99
|
7.04
|
6.93
|
7.03
|
6.95
|
7.03
|
239,700
|
|
9/30/2025
|
-0.04/-0.57%
|
7.10
|
7.10
|
6.92
|
6.99
|
6.99
|
6.99
|
163,500
|
|
9/29/2025
|
-0.08/-1.13%
|
7.08
|
7.11
|
7.03
|
7.03
|
7.06
|
7.03
|
72,300
|
|
9/26/2025
|
+0.03/+0.42%
|
7.12
|
7.14
|
7.01
|
7.11
|
7.08
|
7.11
|
183,200
|
|
9/25/2025
|
-0.02/-0.28%
|
7.12
|
7.15
|
7.08
|
7.08
|
7.12
|
7.08
|
211,400
|
|
9/24/2025
|
+0.01/+0.14%
|
7.09
|
7.12
|
7.04
|
7.10
|
7.07
|
7.10
|
123,900
|
|
9/23/2025
|
+0.04/+0.57%
|
7.05
|
7.15
|
7.05
|
7.09
|
7.08
|
7.09
|
55,600
|
|
9/22/2025
|
-0.10/-1.40%
|
7.15
|
7.15
|
7.02
|
7.05
|
7.07
|
7.05
|
212,800
|
|
9/19/2025
|
-0.04/-0.56%
|
7.19
|
7.24
|
7.15
|
7.15
|
7.18
|
7.15
|
120,800
|
|
9/18/2025
|
-0.03/-0.42%
|
7.27
|
7.27
|
7.15
|
7.19
|
7.20
|
7.19
|
133,000
|
|
9/17/2025
|
-0.04/-0.55%
|
7.31
|
7.31
|
7.22
|
7.22
|
7.26
|
7.22
|
209,200
|
|
9/16/2025
|
-0.13/-1.76%
|
7.40
|
7.40
|
7.25
|
7.26
|
7.31
|
7.26
|
222,900
|
|
9/15/2025
|
+0.27/+3.79%
|
7.15
|
7.42
|
7.12
|
7.39
|
7.27
|
7.39
|
483,600
|
|
9/12/2025
|
+0.02/+0.28%
|
7.09
|
7.16
|
7.09
|
7.12
|
7.13
|
7.12
|
147,600
|
|
9/11/2025
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.98
|
7.10
|
7.04
|
7.10
|
193,100
|
|
|