|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/29/2025
|
+0.07/+1.07%
|
6.56
|
6.69
|
6.56
|
6.61
|
6.59
|
6.61
|
62,700
|
|
|
10/28/2025
|
+0.04/+0.62%
|
6.56
|
6.57
|
6.49
|
6.54
|
6.52
|
6.54
|
43,800
|
|
|
10/27/2025
|
+0.03/+0.46%
|
6.47
|
6.62
|
6.47
|
6.50
|
6.54
|
6.50
|
88,900
|
|
|
10/24/2025
|
-0.12/-1.82%
|
6.60
|
6.60
|
6.47
|
6.47
|
6.53
|
6.47
|
70,000
|
|
|
10/23/2025
|
+0.13/+2.01%
|
6.49
|
6.63
|
6.47
|
6.59
|
6.54
|
6.59
|
98,400
|
|
|
10/22/2025
|
+0.07/+1.10%
|
6.39
|
6.70
|
6.39
|
6.46
|
6.43
|
6.46
|
66,200
|
|
|
10/21/2025
|
+0.06/+0.95%
|
6.34
|
6.50
|
6.33
|
6.39
|
6.38
|
6.39
|
140,900
|
|
|
10/20/2025
|
-0.42/-6.22%
|
6.75
|
6.75
|
6.29
|
6.33
|
6.56
|
6.33
|
253,500
|
|
|
10/17/2025
|
0.00 / 0.00%
|
6.67
|
6.75
|
6.60
|
6.75
|
6.72
|
6.75
|
60,600
|
|
|
10/16/2025
|
-0.02/-0.30%
|
6.77
|
6.79
|
6.63
|
6.75
|
6.70
|
6.75
|
222,500
|
|
|
10/15/2025
|
-0.07/-1.02%
|
6.82
|
6.82
|
6.65
|
6.77
|
6.75
|
6.77
|
248,500
|
|
|
10/14/2025
|
-0.06/-0.87%
|
6.86
|
6.93
|
6.77
|
6.84
|
6.83
|
6.84
|
305,400
|
|
|
10/13/2025
|
-0.08/-1.15%
|
6.85
|
6.95
|
6.80
|
6.90
|
6.90
|
6.90
|
124,700
|
|
|
10/10/2025
|
-0.02/-0.29%
|
6.97
|
7.00
|
6.91
|
6.98
|
6.96
|
6.98
|
82,600
|
|
|
10/9/2025
|
+0.04/+0.57%
|
6.96
|
7.00
|
6.89
|
7.00
|
6.95
|
7.00
|
209,500
|
|
|
10/8/2025
|
+0.02/+0.29%
|
6.98
|
6.98
|
6.94
|
6.96
|
6.96
|
6.96
|
61,000
|
|
|
10/7/2025
|
-0.03/-0.43%
|
6.99
|
6.99
|
6.94
|
6.94
|
6.97
|
6.94
|
83,800
|
|
|
10/6/2025
|
+0.10/+1.46%
|
6.91
|
7.00
|
6.91
|
6.97
|
6.94
|
6.97
|
76,100
|
|
|
10/3/2025
|
-0.09/-1.29%
|
6.96
|
6.96
|
6.85
|
6.87
|
6.90
|
6.87
|
232,200
|
|
|
10/2/2025
|
-0.07/-1.00%
|
7.04
|
7.04
|
6.96
|
6.96
|
7.00
|
6.96
|
36,500
|
|
|