|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/3/2025
|
-0.15/-2.04%
|
7.35
|
7.35
|
7.17
|
7.20
|
7.23
|
7.20
|
174,000
|
|
|
7/2/2025
|
+0.17/+2.37%
|
7.22
|
7.58
|
7.18
|
7.35
|
7.41
|
7.35
|
714,600
|
|
|
7/1/2025
|
+0.33/+4.82%
|
7.00
|
7.20
|
7.00
|
7.18
|
7.11
|
7.18
|
930,800
|
|
|
6/30/2025
|
+0.12/+1.78%
|
6.73
|
7.03
|
6.71
|
6.85
|
6.93
|
6.85
|
350,800
|
|
|
6/27/2025
|
+0.06/+0.90%
|
6.67
|
6.87
|
6.67
|
6.73
|
6.78
|
6.73
|
317,400
|
|
|
6/26/2025
|
+0.03/+0.45%
|
6.64
|
6.75
|
6.60
|
6.67
|
6.65
|
6.67
|
193,200
|
|
|
6/25/2025
|
-0.04/-0.60%
|
6.68
|
6.70
|
6.64
|
6.64
|
6.67
|
6.64
|
121,100
|
|
|
6/24/2025
|
-0.02/-0.30%
|
6.70
|
6.79
|
6.67
|
6.68
|
6.73
|
6.68
|
208,000
|
|
|
6/23/2025
|
-0.14/-2.05%
|
6.80
|
6.84
|
6.63
|
6.70
|
6.78
|
6.70
|
210,100
|
|
|
6/20/2025
|
+0.31/+4.75%
|
6.53
|
6.87
|
6.53
|
6.84
|
6.71
|
6.84
|
597,300
|
|
|
6/19/2025
|
-0.02/-0.31%
|
6.62
|
6.62
|
6.49
|
6.53
|
6.52
|
6.53
|
189,600
|
|
|
6/18/2025
|
+0.01/+0.15%
|
6.55
|
6.62
|
6.50
|
6.55
|
6.53
|
6.55
|
338,200
|
|
|
6/17/2025
|
-0.02/-0.30%
|
6.56
|
6.63
|
6.53
|
6.54
|
6.58
|
6.54
|
163,900
|
|
|
6/16/2025
|
+0.06/+0.92%
|
6.51
|
6.64
|
6.51
|
6.56
|
6.57
|
6.56
|
200,600
|
|
|
6/13/2025
|
-0.18/-2.69%
|
6.68
|
6.68
|
6.23
|
6.50
|
6.34
|
6.50
|
570,500
|
|
|
6/12/2025
|
-0.07/-1.04%
|
6.77
|
6.77
|
6.39
|
6.68
|
6.51
|
6.68
|
1,106,300
|
|
|
6/11/2025
|
+0.01/+0.15%
|
6.77
|
6.77
|
6.70
|
6.75
|
6.73
|
6.75
|
59,700
|
|
|
6/10/2025
|
+0.06/+0.90%
|
6.68
|
6.77
|
6.68
|
6.74
|
6.74
|
6.74
|
52,100
|
|
|
6/9/2025
|
-0.19/-2.77%
|
6.80
|
6.86
|
6.68
|
6.68
|
6.74
|
6.68
|
300,900
|
|
|
6/6/2025
|
-0.09/-1.29%
|
6.95
|
7.01
|
6.87
|
6.87
|
6.90
|
6.87
|
152,800
|
|
|